| May 22 2024 |
1284 |
532.75 |
| May 17 2024 |
1285 |
532.75 |
| May 10 2024 |
1285 |
532.75 |
| May 03 2024 |
1285 |
532.75 |
| Apr 25 2024 |
1285 |
532.75 |
| Apr 18 2024 |
1285 |
532.75 |
| Apr 11 2024 |
1285 |
532.75 |
| Apr 04 2024 |
1285 |
532.75 |
| Mar 28 2024 |
1285 |
532.75 |
| Mar 21 2024 |
1285 |
532.75 |
| Mar 14 2024 |
1285 |
532.75 |
| Mar 07 2024 |
1285 |
532.75 |
| Feb 29 2024 |
1285 |
532.75 |
| Feb 22 2024 |
1285 |
532.75 |
| Feb 15 2024 |
1289 |
532.75 |
| Feb 08 2024 |
1290 |
532.75 |
| Feb 01 2024 |
1294 |
532.75 |
| Jan 25 2024 |
1295 |
532.75 |
| Jan 18 2024 |
1298 |
532.75 |
| Jan 11 2024 |
1232 |
526.21 |
| Jan 04 2024 |
1239 |
526.21 |
| Dec 28 2023 |
1234 |
526.21 |
| Dec 21 2023 |
1237 |
526.21 |
| Dec 14 2023 |
1238 |
526.21 |
| Dec 07 2023 |
1236 |
528.73 |
| Nov 30 2023 |
1353 |
545.15 |
| Nov 23 2023 |
1338 |
545.15 |
| Nov 16 2023 |
1303 |
537.24 |
| Nov 09 2023 |
1370 |
544.79 |
| Nov 02 2023 |
1361 |
544.79 |
| Oct 26 2023 |
1325 |
544.79 |
| Oct 19 2023 |
1340 |
544.79 |
| Oct 12 2023 |
1300 |
544.79 |
| Oct 05 2023 |
1301 |
545.1 |
| Sep 28 2023 |
1264 |
543.64 |
| Sep 21 2023 |
1271 |
543.64 |
| Sep 14 2023 |
1287 |
543.64 |
| Sep 07 2023 |
1290 |
543.64 |
| Aug 31 2023 |
1305 |
543.64 |
| Aug 24 2023 |
1298 |
543.64 |
| Aug 17 2023 |
1295 |
543.64 |
| Aug 10 2023 |
1296 |
543.64 |
| Aug 03 2023 |
1297 |
543.64 |
| Jul 27 2023 |
1293 |
543.64 |
| Jul 20 2023 |
1268 |
543.64 |
| Jul 13 2023 |
1268 |
543.64 |
| Jul 06 2023 |
1265 |
543.64 |
| Jun 29 2023 |
1265 |
543.64 |
| Jun 22 2023 |
1265 |
543.64 |
| Jun 15 2023 |
1265 |
543.64 |
| Jun 08 2023 |
1268 |
543.64 |
| Jun 01 2023 |
1268 |
543.64 |
| May 25 2023 |
1267 |
543.64 |
| May 18 2023 |
1267 |
543.64 |
| May 11 2023 |
1267 |
543.64 |
| May 04 2023 |
1267 |
543.64 |
| Apr 27 2023 |
1267 |
543.64 |
| Apr 20 2023 |
1267 |
543.64 |
| Apr 13 2023 |
1267 |
543.64 |
| Apr 06 2023 |
1267 |
543.64 |
| Mar 30 2023 |
1267 |
543.64 |
| Mar 23 2023 |
1267 |
543.64 |
| Mar 16 2023 |
1267 |
543.64 |
| Mar 09 2023 |
1267 |
543.64 |
| Mar 02 2023 |
1267 |
543.64 |
| Feb 23 2023 |
1266 |
543.64 |
| Feb 16 2023 |
1266 |
543.64 |
| Feb 09 2023 |
1268 |
543.64 |
| Feb 02 2023 |
1270 |
543.64 |
| Jan 26 2023 |
1270 |
543.64 |
| Jan 19 2023 |
1270 |
543.64 |
| Jan 12 2023 |
1280 |
548.06 |
| Jan 05 2023 |
1308 |
548.06 |
| Dec 29 2022 |
1313 |
548.06 |
| Dec 22 2022 |
2003 |
548.06 |
| Dec 15 2022 |
1996 |
548.06 |
| Dec 08 2022 |
2082 |
556.35 |
| Dec 01 2022 |
2093 |
560.26 |
| Nov 24 2022 |
2099 |
560.26 |
| Nov 17 2022 |
2168 |
569.57 |
| Nov 10 2022 |
2149 |
571.39 |
| Nov 03 2022 |
2089 |
571.39 |
