| May 24 2024 |
2988 |
362.01 |
| May 17 2024 |
2991 |
362.01 |
| May 10 2024 |
2991 |
362.01 |
| May 03 2024 |
2994 |
362.01 |
| Apr 25 2024 |
2994 |
362.01 |
| Apr 18 2024 |
2994 |
362.01 |
| Apr 11 2024 |
2994 |
362.01 |
| Apr 04 2024 |
2994 |
362.01 |
| Mar 28 2024 |
2994 |
362.01 |
| Mar 21 2024 |
2994 |
362.01 |
| Mar 14 2024 |
2994 |
362.01 |
| Mar 07 2024 |
2994 |
362.01 |
| Feb 29 2024 |
2994 |
362.01 |
| Feb 22 2024 |
2995 |
362.01 |
| Feb 15 2024 |
2999 |
362.01 |
| Feb 08 2024 |
2960 |
360.67 |
| Feb 01 2024 |
2964 |
360.67 |
| Jan 25 2024 |
2963 |
360.67 |
| Jan 18 2024 |
2973 |
360.67 |
| Jan 11 2024 |
3024 |
362.73 |
| Jan 04 2024 |
3000 |
361.51 |
| Dec 28 2023 |
3000 |
361.51 |
| Dec 21 2023 |
2997 |
361.51 |
| Dec 14 2023 |
3005 |
361.51 |
| Dec 07 2023 |
2955 |
361.51 |
| Nov 30 2023 |
2992 |
361.51 |
| Nov 23 2023 |
2938 |
361.51 |
| Nov 16 2023 |
2995 |
361.51 |
| Nov 09 2023 |
3228 |
369.58 |
| Nov 02 2023 |
3355 |
373.99 |
| Oct 26 2023 |
3580 |
383.44 |
| Oct 19 2023 |
3603 |
384.36 |
| Oct 12 2023 |
3493 |
384.36 |
| Oct 05 2023 |
3532 |
384.36 |
| Sep 28 2023 |
3528 |
384.36 |
| Sep 21 2023 |
3510 |
384.36 |
| Sep 14 2023 |
3576 |
384.36 |
| Sep 07 2023 |
3573 |
384.36 |
| Aug 31 2023 |
3574 |
384.36 |
| Aug 24 2023 |
3565 |
384.36 |
| Aug 17 2023 |
3557 |
384.36 |
| Aug 10 2023 |
3557 |
384.36 |
| Aug 03 2023 |
3566 |
384.36 |
| Jul 27 2023 |
3561 |
384.36 |
| Jul 20 2023 |
3512 |
384.36 |
| Jul 13 2023 |
3512 |
384.36 |
| Jul 06 2023 |
3496 |
384.36 |
| Jun 29 2023 |
3500 |
384.36 |
| Jun 22 2023 |
3500 |
384.36 |
| Jun 15 2023 |
3500 |
384.36 |
| Jun 08 2023 |
3502 |
384.36 |
| Jun 01 2023 |
3496 |
384.36 |
| May 25 2023 |
3490 |
384.36 |
| May 18 2023 |
3490 |
384.36 |
| May 11 2023 |
3490 |
384.36 |
| May 04 2023 |
3490 |
384.36 |
| Apr 27 2023 |
3492 |
384.36 |
| Apr 20 2023 |
3492 |
384.36 |
| Apr 13 2023 |
3492 |
384.36 |
| Apr 06 2023 |
3497 |
384.36 |
| Mar 30 2023 |
3496 |
384.36 |
| Mar 23 2023 |
3496 |
384.36 |
| Mar 16 2023 |
3496 |
384.36 |
| Mar 09 2023 |
3496 |
384.36 |
| Mar 02 2023 |
3497 |
384.36 |
| Feb 23 2023 |
3497 |
384.36 |
| Feb 16 2023 |
3497 |
384.36 |
| Feb 09 2023 |
3690 |
391.18 |
| Feb 02 2023 |
3695 |
391.18 |
| Jan 26 2023 |
3747 |
392.94 |
| Jan 19 2023 |
3935 |
399.86 |
| Jan 12 2023 |
3885 |
399.86 |
| Jan 05 2023 |
4144 |
407.47 |
| Dec 29 2022 |
4139 |
407.47 |
| Dec 22 2022 |
6712 |
411.58 |
| Dec 15 2022 |
6690 |
411.58 |
| Dec 08 2022 |
6654 |
411.58 |
| Dec 01 2022 |
6569 |
411.58 |
| Nov 24 2022 |
6572 |
411.58 |
| Nov 17 2022 |
6440 |
411.58 |
| Nov 10 2022 |
6333 |
411.58 |
| Nov 03 2022 |
6132 |
411.58 |
