| Dec 21 2023 |
2464 |
374.57 |
| Dec 14 2023 |
2469 |
374.57 |
| Dec 07 2023 |
2482 |
374.57 |
| Nov 30 2023 |
2533 |
374.57 |
| Nov 23 2023 |
2526 |
374.57 |
| Nov 16 2023 |
2227 |
360.44 |
| Nov 09 2023 |
2964 |
360.38 |
| Nov 02 2023 |
2955 |
360.38 |
| Oct 26 2023 |
2858 |
358.11 |
| Oct 19 2023 |
2889 |
358.11 |
| Oct 12 2023 |
2814 |
358.11 |
| Oct 05 2023 |
2835 |
358.11 |
| Sep 28 2023 |
2764 |
355.72 |
| Sep 21 2023 |
2713 |
353.25 |
| Sep 14 2023 |
2732 |
353.25 |
| Sep 07 2023 |
2740 |
353.25 |
| Aug 31 2023 |
2744 |
353.25 |
| Aug 24 2023 |
2742 |
353.25 |
| Aug 17 2023 |
2734 |
353.25 |
| Aug 10 2023 |
2734 |
353.25 |
| Aug 03 2023 |
2740 |
353.25 |
| Jul 27 2023 |
2738 |
353.25 |
| Jul 20 2023 |
2699 |
353.25 |
| Jul 13 2023 |
2699 |
353.25 |
| Jul 06 2023 |
2687 |
353.25 |
| Jun 29 2023 |
2689 |
353.25 |
| Jun 22 2023 |
2689 |
353.25 |
| Jun 15 2023 |
2689 |
353.25 |
| Jun 08 2023 |
2692 |
353.25 |
| Jun 01 2023 |
2687 |
353.25 |
| May 25 2023 |
2682 |
353.25 |
| May 18 2023 |
2682 |
353.25 |
| May 11 2023 |
2682 |
353.25 |
| May 04 2023 |
2682 |
353.25 |
| Apr 27 2023 |
2684 |
353.25 |
| Apr 20 2023 |
2684 |
353.25 |
| Apr 13 2023 |
2684 |
353.25 |
| Apr 06 2023 |
2688 |
353.25 |
| Mar 30 2023 |
2688 |
353.25 |
| Mar 23 2023 |
2688 |
353.25 |
| Mar 16 2023 |
2688 |
353.25 |
| Mar 09 2023 |
2688 |
353.25 |
| Mar 02 2023 |
2688 |
353.25 |
| Feb 23 2023 |
2688 |
353.25 |
| Feb 16 2023 |
2694 |
353.25 |
| Feb 09 2023 |
2700 |
353.25 |
| Feb 02 2023 |
2706 |
353.25 |
| Jan 26 2023 |
2701 |
353.25 |
| Jan 19 2023 |
2690 |
353.25 |
| Jan 12 2023 |
2647 |
353.25 |
| Jan 05 2023 |
2675 |
353.25 |
| Dec 29 2022 |
2677 |
353.25 |
| Dec 22 2022 |
4059 |
353.25 |
| Dec 15 2022 |
4043 |
353.25 |
| Dec 08 2022 |
4019 |
353.25 |
| Dec 01 2022 |
3969 |
353.25 |
| Nov 24 2022 |
3975 |
353.25 |
| Nov 17 2022 |
4009 |
356.52 |
| Nov 10 2022 |
3905 |
355.58 |
| Nov 03 2022 |
3777 |
355.58 |
