| Oct 12 2023 |
538 |
265.95 |
| Oct 05 2023 |
549 |
265.95 |
| Sep 28 2023 |
526 |
265.95 |
| Sep 21 2023 |
513 |
265.2 |
| Sep 14 2023 |
519 |
265.2 |
| Sep 07 2023 |
507 |
265.2 |
| Aug 31 2023 |
508 |
265.2 |
| Aug 24 2023 |
493 |
265.2 |
| Aug 17 2023 |
499 |
265.2 |
| Aug 10 2023 |
497 |
265.2 |
| Aug 03 2023 |
498 |
265.2 |
| Jul 27 2023 |
491 |
265.2 |
| Jul 20 2023 |
501 |
265.2 |
| Jul 13 2023 |
501 |
265.2 |
| Jul 06 2023 |
494 |
265.2 |
| Jun 29 2023 |
493 |
265.2 |
| Jun 22 2023 |
493 |
265.2 |
| Jun 15 2023 |
493 |
265.2 |
| Jun 08 2023 |
493 |
265.2 |
| Jun 01 2023 |
492 |
265.2 |
| May 25 2023 |
487 |
265.2 |
| May 18 2023 |
487 |
265.2 |
| May 11 2023 |
487 |
265.2 |
| May 04 2023 |
488 |
265.2 |
| Apr 27 2023 |
490 |
265.2 |
| Apr 20 2023 |
490 |
265.2 |
| Apr 13 2023 |
490 |
265.2 |
| Apr 06 2023 |
488 |
265.2 |
| Mar 30 2023 |
501 |
265.2 |
| Mar 23 2023 |
501 |
265.2 |
| Mar 16 2023 |
501 |
265.2 |
| Mar 09 2023 |
501 |
265.2 |
| Mar 02 2023 |
488 |
265.2 |
| Feb 23 2023 |
488 |
265.2 |
| Feb 16 2023 |
488 |
265.2 |
| Feb 09 2023 |
496 |
265.2 |
| Feb 02 2023 |
512 |
265.2 |
| Jan 26 2023 |
510 |
265.2 |
| Jan 19 2023 |
510 |
265.2 |
| Jan 12 2023 |
454 |
265.2 |
| Jan 05 2023 |
563 |
265.2 |
| Dec 29 2022 |
557 |
265.2 |
| Dec 22 2022 |
728 |
265.2 |
| Dec 15 2022 |
715 |
265.2 |
| Dec 08 2022 |
722 |
265.2 |
| Dec 01 2022 |
723 |
265.2 |
| Nov 24 2022 |
712 |
265.2 |
| Nov 17 2022 |
724 |
265.2 |
| Nov 10 2022 |
716 |
265.2 |
| Nov 03 2022 |
703 |
265.2 |
| Oct 27 2022 |
713 |
265.2 |
| Oct 20 2022 |
729 |
265.2 |
| Oct 13 2022 |
720 |
264.46 |
