| Dec 14 2023 |
5393 |
471.79 |
| Dec 07 2023 |
5331 |
468.95 |
| Nov 30 2023 |
5489 |
468.95 |
| Nov 23 2023 |
5484 |
468.95 |
| Nov 16 2023 |
6333 |
478.51 |
| Nov 09 2023 |
6526 |
486.44 |
| Nov 02 2023 |
7049 |
515.12 |
| Oct 26 2023 |
6933 |
515.12 |
| Oct 19 2023 |
6495 |
488.92 |
| Oct 12 2023 |
6289 |
488.92 |
| Oct 05 2023 |
6379 |
488.92 |
| Sep 28 2023 |
6340 |
488.92 |
| Sep 21 2023 |
6335 |
488.92 |
| Sep 14 2023 |
6436 |
488.92 |
| Sep 07 2023 |
6462 |
488.92 |
| Aug 31 2023 |
6494 |
488.92 |
| Aug 24 2023 |
6477 |
488.92 |
| Aug 17 2023 |
6470 |
488.92 |
| Aug 10 2023 |
6470 |
488.92 |
| Aug 03 2023 |
6482 |
488.92 |
| Jul 27 2023 |
6470 |
488.92 |
| Jul 20 2023 |
6378 |
488.92 |
| Jul 13 2023 |
6378 |
488.92 |
| Jul 06 2023 |
6353 |
488.92 |
| Jun 29 2023 |
6359 |
488.92 |
| Jun 22 2023 |
6359 |
488.92 |
| Jun 15 2023 |
6359 |
488.92 |
| Jun 08 2023 |
6363 |
488.92 |
| Jun 01 2023 |
6355 |
488.92 |
| May 25 2023 |
6349 |
488.92 |
| May 18 2023 |
6349 |
488.92 |
| May 11 2023 |
6349 |
488.92 |
| May 04 2023 |
6348 |
488.92 |
| Apr 27 2023 |
6349 |
488.92 |
| Apr 20 2023 |
6349 |
488.92 |
| Apr 13 2023 |
6349 |
488.92 |
| Apr 06 2023 |
6360 |
488.92 |
| Mar 30 2023 |
6360 |
488.92 |
| Mar 23 2023 |
6360 |
488.92 |
| Mar 16 2023 |
6360 |
488.92 |
| Mar 09 2023 |
6360 |
488.92 |
| Mar 02 2023 |
6360 |
488.92 |
| Feb 23 2023 |
6359 |
488.92 |
| Feb 16 2023 |
6368 |
488.92 |
| Feb 09 2023 |
6389 |
488.92 |
| Feb 02 2023 |
6404 |
488.92 |
| Jan 26 2023 |
6408 |
488.92 |
| Jan 19 2023 |
6398 |
488.92 |
| Jan 12 2023 |
6344 |
488.92 |
| Jan 05 2023 |
6377 |
488.92 |
| Dec 29 2022 |
6375 |
488.92 |
| Dec 22 2022 |
10036 |
488.92 |
| Dec 15 2022 |
11493 |
535.31 |
| Dec 08 2022 |
11422 |
535.31 |
| Dec 01 2022 |
11296 |
535.31 |
| Nov 24 2022 |
11279 |
535.31 |
| Nov 17 2022 |
11282 |
544.73 |
| Nov 10 2022 |
11394 |
556.23 |
| Nov 03 2022 |
7879 |
519.43 |
| Oct 27 2022 |
7582 |
519.43 |
| Oct 20 2022 |
8218 |
540 |
| Oct 13 2022 |
8187 |
540 |
