| Nov 16 2023 |
5438 |
461.91 |
| Nov 09 2023 |
5295 |
461.91 |
| Nov 02 2023 |
4605 |
444.53 |
| Oct 26 2023 |
4607 |
444.53 |
| Oct 19 2023 |
4695 |
444.53 |
| Oct 12 2023 |
4640 |
444.53 |
| Oct 05 2023 |
5103 |
438.3 |
| Sep 28 2023 |
5077 |
438.3 |
| Sep 21 2023 |
5085 |
438.3 |
| Sep 14 2023 |
5155 |
438.3 |
| Sep 07 2023 |
5188 |
438.3 |
| Aug 31 2023 |
5206 |
438.3 |
| Aug 24 2023 |
5198 |
438.3 |
| Aug 17 2023 |
5189 |
438.3 |
| Aug 10 2023 |
5191 |
438.3 |
| Aug 03 2023 |
5200 |
438.3 |
| Jul 27 2023 |
5195 |
438.3 |
| Jul 20 2023 |
5128 |
438.3 |
| Jul 13 2023 |
5128 |
438.3 |
| Jul 06 2023 |
5110 |
438.3 |
| Jun 29 2023 |
5113 |
438.3 |
| Jun 22 2023 |
5113 |
438.3 |
| Jun 15 2023 |
5113 |
438.3 |
| Jun 08 2023 |
5117 |
438.3 |
| Jun 01 2023 |
5109 |
438.3 |
| May 25 2023 |
5101 |
438.3 |
| May 18 2023 |
5101 |
438.3 |
| May 11 2023 |
5101 |
438.3 |
| May 04 2023 |
5101 |
438.3 |
| Apr 27 2023 |
5103 |
438.3 |
| Apr 20 2023 |
5103 |
438.3 |
| Apr 13 2023 |
5103 |
438.3 |
| Apr 06 2023 |
5110 |
438.3 |
| Mar 30 2023 |
5109 |
438.3 |
| Mar 23 2023 |
5109 |
438.3 |
| Mar 16 2023 |
5109 |
438.3 |
| Mar 09 2023 |
5109 |
438.3 |
| Mar 02 2023 |
5110 |
438.3 |
| Feb 23 2023 |
5109 |
438.3 |
| Feb 16 2023 |
5115 |
438.3 |
| Feb 09 2023 |
5128 |
438.3 |
| Feb 02 2023 |
5140 |
438.3 |
| Jan 26 2023 |
5142 |
438.3 |
| Jan 19 2023 |
5133 |
438.3 |
| Jan 12 2023 |
5078 |
438.3 |
| Jan 05 2023 |
5112 |
438.3 |
| Dec 29 2022 |
5112 |
438.3 |
| Dec 22 2022 |
7980 |
438.3 |
| Dec 15 2022 |
7957 |
438.3 |
| Dec 08 2022 |
7906 |
438.3 |
| Dec 01 2022 |
7804 |
438.3 |
| Nov 24 2022 |
7795 |
438.3 |
| Nov 17 2022 |
7289 |
430.43 |
| Nov 10 2022 |
7174 |
430.43 |
| Nov 03 2022 |
4533 |
432.07 |
| Oct 27 2022 |
4344 |
432.07 |
| Oct 20 2022 |
4381 |
432.07 |
| Oct 13 2022 |
5042 |
451.59 |
