| Oct 14 2016 |
21900 |
511.07 |
| Oct 07 2016 |
21737 |
511.07 |
| Sep 30 2016 |
21674 |
511.07 |
| Sep 23 2016 |
21277 |
511.07 |
| Sep 16 2016 |
20910 |
511.07 |
| Sep 09 2016 |
20674 |
511.07 |
| Sep 02 2016 |
20600 |
511.07 |
| Aug 26 2016 |
20628 |
511.07 |
| Aug 19 2016 |
20222 |
511.07 |
| Aug 12 2016 |
20210 |
511.07 |
| Aug 05 2016 |
20229 |
511.07 |
| Jul 29 2016 |
20231 |
511.07 |
| Jul 22 2016 |
20207 |
511.07 |
| Jun 28 2016 |
20209 |
511.07 |
| Jun 21 2016 |
20270 |
511.07 |
| Jun 14 2016 |
20270 |
511.07 |
| Jun 07 2016 |
20271 |
511.07 |
| May 31 2016 |
20280 |
511.07 |
| May 24 2016 |
20280 |
511.07 |
| May 17 2016 |
20262 |
511.07 |
| May 10 2016 |
20263 |
511.07 |
| May 03 2016 |
20268 |
511.07 |
| Apr 26 2016 |
20264 |
511.07 |
| Apr 19 2016 |
20235 |
511.07 |
| Apr 12 2016 |
20279 |
511.07 |
| Apr 05 2016 |
20279 |
511.07 |
| Mar 29 2016 |
20279 |
511.07 |
| Mar 22 2016 |
20267 |
511.07 |
| Mar 15 2016 |
20265 |
511.07 |
| Mar 08 2016 |
20285 |
511.07 |
| Mar 01 2016 |
20282 |
511.07 |
| Feb 23 2016 |
20277 |
511.07 |
| Feb 16 2016 |
20208 |
511.07 |
| Feb 09 2016 |
20208 |
511.07 |
| Feb 02 2016 |
20149 |
511.07 |
| Jan 26 2016 |
20184 |
511.07 |
| Jan 19 2016 |
20193 |
511.07 |
| Jan 12 2016 |
19741 |
511.07 |
| Jan 05 2016 |
20164 |
511.07 |
| Dec 29 2015 |
20177 |
511.07 |
| Dec 22 2015 |
19996 |
511.07 |
| Dec 15 2015 |
19899 |
511.07 |
| Dec 08 2015 |
20195 |
511.07 |
| Dec 01 2015 |
20275 |
511.07 |
| Nov 24 2015 |
20102 |
511.07 |
| Nov 17 2015 |
19783 |
511.07 |
| Nov 10 2015 |
19791 |
511.07 |
| Nov 03 2015 |
19796 |
511.07 |
| Oct 27 2015 |
19844 |
511.07 |
| Oct 20 2015 |
19801 |
511.07 |
| Nov 10 2014 |
29378 |
627.01 |
| Nov 03 2014 |
29321 |
627.01 |
| Oct 27 2014 |
29283 |
627.01 |
| Oct 20 2014 |
29450 |
627.01 |
| Oct 13 2014 |
29363 |
627.01 |
| Oct 06 2014 |
28841 |
627.01 |
| Sep 29 2014 |
29045 |
627.01 |
| Sep 22 2014 |
29178 |
627.01 |
| Sep 15 2014 |
28847 |
627.01 |
| Sep 08 2014 |
28531 |
627.01 |
| Sep 01 2014 |
28624 |
627.01 |
| Aug 25 2014 |
28678 |
627.01 |
| Aug 18 2014 |
28694 |
627.01 |
| Aug 11 2014 |
28693 |
627.01 |
| Aug 04 2014 |
28693 |
627.01 |
| Jul 28 2014 |
28693 |
627.01 |
| Jul 21 2014 |
28711 |
627.01 |
| Jul 14 2014 |
28712 |
627.01 |
| Jul 07 2014 |
28712 |
627.01 |
| Jun 30 2014 |
28712 |
627.01 |
| Jun 23 2014 |
28712 |
627.01 |
| Jun 16 2014 |
28712 |
627.01 |
| Jun 09 2014 |
28712 |
627.01 |
| Jun 02 2014 |
28712 |
627.01 |
| May 26 2014 |
28712 |
627.01 |
| May 19 2014 |
28712 |
627.01 |
| May 12 2014 |
28713 |
627.01 |
| May 05 2014 |
28713 |
627.01 |
| Apr 28 2014 |
28714 |
627.01 |
| Apr 21 2014 |
28714 |
627.01 |
| Apr 14 2014 |
28726 |
627.01 |
| Apr 07 2014 |
28726 |
627.01 |
| Mar 31 2014 |
28727 |
627.01 |
| Mar 24 2014 |
28727 |
627.01 |
| Mar 17 2014 |
28727 |
627.01 |
| Mar 10 2014 |
28726 |
627.01 |
| Mar 03 2014 |
28726 |
627.01 |
| Feb 24 2014 |
28720 |
627.01 |
| Feb 17 2014 |
28742 |
627.01 |
| Feb 10 2014 |
28740 |
627.01 |
| Feb 03 2014 |
28736 |
627.01 |
| Jan 27 2014 |
28797 |
627.01 |
| Jan 20 2014 |
28733 |
627.01 |
| Jan 13 2014 |
28558 |
627.01 |
| Jan 06 2014 |
28489 |
627.01 |
| Dec 30 2013 |
28669 |
627.01 |
| Dec 23 2013 |
28460 |
627.01 |
| Dec 16 2013 |
28213 |
627.01 |
| Dec 09 2013 |
28266 |
627.01 |
| Dec 02 2013 |
28559 |
627.01 |
| Nov 25 2013 |
29031 |
627.01 |
| Oct 28 2013 |
9846 |
422.32 |
| Oct 21 2013 |
9650 |
422.32 |
| Oct 14 2013 |
9605 |
422.32 |
| Oct 07 2013 |
8997 |
415.68 |
| Sep 30 2013 |
10514 |
432.98 |
| Sep 23 2013 |
10025 |
427.25 |
| Sep 16 2013 |
10041 |
427.25 |
| Sep 09 2013 |
10055 |
427.25 |
| Sep 02 2013 |
10137 |
427.25 |
| Aug 26 2013 |
10099 |
427.25 |
| Aug 19 2013 |
10115 |
427.25 |
| Aug 12 2013 |
10115 |
427.25 |
| Aug 05 2013 |
10116 |
427.25 |
| Jul 29 2013 |
10117 |
427.25 |
| Jul 22 2013 |
10150 |
427.25 |
| Jul 15 2013 |
10150 |
427.25 |
| Jul 08 2013 |
10150 |
427.25 |
| Jul 01 2013 |
10150 |
427.25 |
| Jun 24 2013 |
10151 |
427.25 |
| Jun 17 2013 |
10151 |
427.25 |
| Jun 10 2013 |
10151 |
427.25 |
| Jun 03 2013 |
10151 |
427.25 |
| May 27 2013 |
10151 |
427.25 |
| May 20 2013 |
10151 |
427.25 |
| May 13 2013 |
10151 |
427.25 |
| May 06 2013 |
10151 |
427.25 |
| Apr 29 2013 |
10151 |
427.25 |
| Apr 22 2013 |
10130 |
427.25 |
| Apr 15 2013 |
10139 |
427.25 |
| Apr 08 2013 |
10139 |
427.25 |
| Apr 01 2013 |
10139 |
427.25 |
| Mar 25 2013 |
10135 |
427.25 |
| Mar 18 2013 |
10135 |
427.25 |
| Mar 11 2013 |
10135 |
427.25 |
| Mar 04 2013 |
10135 |
427.25 |
| Feb 25 2013 |
10135 |
427.25 |
| Feb 18 2013 |
10140 |
427.25 |
| Feb 11 2013 |
10150 |
427.25 |
| Feb 04 2013 |
10115 |
427.25 |
| Jan 28 2013 |
10165 |
427.25 |
| Jan 21 2013 |
10179 |
427.25 |
| Jan 14 2013 |
10255 |
427.25 |
| Jan 07 2013 |
10204 |
427.25 |
| Dec 31 2012 |
10222 |
427.25 |
| Dec 24 2012 |
10222 |
427.25 |
| Dec 17 2012 |
10236 |
427.25 |
| Dec 10 2012 |
10109 |
427.25 |
| Dec 03 2012 |
10260 |
427.25 |
| Nov 26 2012 |
10166 |
427.25 |
| Nov 19 2012 |
10260 |
427.25 |
| Nov 12 2012 |
10515 |
429.42 |
| Nov 05 2012 |
10242 |
426.31 |
| Oct 29 2012 |
10315 |
426.31 |
| Oct 22 2012 |
8310 |
403.29 |
| Oct 15 2012 |
7326 |
390.69 |
| Oct 02 2012 |
7247 |
390.69 |
| Sep 26 2012 |
7286 |
390.69 |
| Sep 20 2012 |
7265 |
390.69 |
| Sep 13 2012 |
7231 |
390.69 |
| Jan 19 2012 |
7813 |
408.69 |
| Dec 29 2011 |
7730 |
408.69 |
| Dec 13 2011 |
7630 |
408.69 |
| Dec 09 2011 |
7629 |
408.69 |
| Dec 01 2011 |
7611 |
408.69 |
| Nov 25 2011 |
7705 |
408.68 |
| Nov 17 2011 |
7608 |
408.68 |
| Nov 10 2011 |
7142 |
400.56 |
| Nov 04 2011 |
6961 |
398.68 |
| Oct 28 2011 |
7221 |
402.79 |
| Oct 21 2011 |
8024 |
412.53 |
| Oct 14 2011 |
7862 |
411.63 |
| Oct 07 2011 |
7037 |
403.4 |
| Sep 30 2011 |
7279 |
406.98 |
| Sep 27 2011 |
7062 |
406.23 |
| Sep 23 2011 |
6902 |
404.98 |
| Sep 16 2011 |
5684 |
388.62 |
| Sep 09 2011 |
5583 |
388.66 |
| Jan 13 2011 |
5585 |
389.36 |
| Dec 28 2010 |
5775 |
389.38 |
| Dec 14 2010 |
5765 |
389.4 |
| Dec 03 2010 |
6268 |
397.98 |
| Nov 26 2010 |
6268 |
397.99 |
| Nov 19 2010 |
6203 |
397.99 |
| Nov 12 2010 |
6995 |
411.97 |
| Nov 04 2010 |
6925 |
411.98 |
| Oct 28 2010 |
8150 |
434.67 |
| Oct 22 2010 |
8712 |
443.79 |
| Oct 14 2010 |
9412 |
455.71 |
| Oct 05 2010 |
9135 |
460.31 |
| Sep 29 2010 |
9447 |
462.3 |
| Sep 24 2010 |
9094 |
462.3 |
| Sep 17 2010 |
8750 |
462.1 |
| Sep 10 2010 |
8995 |
468.55 |
| Aug 15 2010 |
7350 |
460.45 |
| Jan 29 2010 |
8989 |
468.55 |
| Jan 15 2010 |
8944 |
468.55 |
| Jan 08 2010 |
8815 |
468.55 |
| Dec 18 2009 |
8455 |
468.55 |
| Dec 09 2009 |
8344 |
468.55 |
| Dec 04 2009 |
8150 |
468.55 |
| Nov 27 2009 |
8123 |
468.55 |
| Nov 20 2009 |
7803 |
468.55 |
| Nov 13 2009 |
7254 |
466.99 |
| Nov 06 2009 |
7478 |
472.9 |
| Oct 30 2009 |
9697 |
489.66 |
| Oct 23 2009 |
10999 |
520.36 |
| Oct 16 2009 |
13374 |
568.75 |
| Oct 09 2009 |
14949 |
602.71 |
| Oct 02 2009 |
14244 |
602.71 |
| Sep 25 2009 |
13464 |
602.71 |
| Sep 18 2009 |
13191 |
602.71 |
| Sep 11 2009 |
14756 |
658.05 |
| Jan 30 2009 |
14528 |
658.05 |
| Jan 09 2009 |
13168 |
658.05 |
| Dec 18 2008 |
12916 |
658.05 |
| Dec 12 2008 |
12815 |
658.05 |
| Dec 05 2008 |
12849 |
658.05 |
| Nov 28 2008 |
12418 |
658.05 |
| Nov 21 2008 |
12314 |
658.05 |
| Nov 14 2008 |
11942 |
658.05 |
| Nov 07 2008 |
11792 |
658.05 |
