| Sep 28 2023 |
4310 |
446.27 |
| Sep 21 2023 |
4248 |
446.27 |
| Sep 14 2023 |
4170 |
446.27 |
| Sep 07 2023 |
4020 |
446.27 |
| Aug 31 2023 |
3964 |
446.27 |
| Aug 24 2023 |
3896 |
446.27 |
| Aug 17 2023 |
3935 |
446.27 |
| Aug 10 2023 |
3936 |
446.27 |
| Aug 03 2023 |
3939 |
446.27 |
| Jul 27 2023 |
3924 |
446.27 |
| Jul 20 2023 |
3949 |
446.27 |
| Jul 13 2023 |
3949 |
446.27 |
| Jul 06 2023 |
3944 |
446.27 |
| Jun 29 2023 |
3929 |
446.27 |
| Jun 22 2023 |
3929 |
446.27 |
| Jun 15 2023 |
3929 |
446.27 |
| Jun 08 2023 |
3935 |
446.27 |
| Jun 01 2023 |
3901 |
446.27 |
| May 25 2023 |
3865 |
446.27 |
| May 18 2023 |
3864 |
446.27 |
| May 11 2023 |
3864 |
446.27 |
| May 04 2023 |
3843 |
446.27 |
| Apr 27 2023 |
3841 |
446.27 |
| Apr 20 2023 |
3841 |
446.27 |
| Apr 13 2023 |
3841 |
446.27 |
| Apr 06 2023 |
3847 |
446.27 |
| Mar 30 2023 |
3884 |
446.27 |
| Mar 23 2023 |
3884 |
446.27 |
| Mar 16 2023 |
3884 |
446.27 |
| Mar 09 2023 |
3884 |
446.27 |
| Mar 02 2023 |
3846 |
446.27 |
| Feb 23 2023 |
3848 |
446.27 |
| Feb 16 2023 |
3865 |
446.27 |
| Feb 09 2023 |
3872 |
446.27 |
| Feb 02 2023 |
3899 |
446.27 |
| Jan 26 2023 |
3893 |
446.27 |
| Jan 19 2023 |
3905 |
446.27 |
| Jan 12 2023 |
3822 |
446.27 |
| Jan 05 2023 |
4258 |
446.27 |
| Dec 29 2022 |
4249 |
446.27 |
| Dec 22 2022 |
5321 |
446.27 |
| Dec 15 2022 |
5255 |
446.27 |
| Dec 08 2022 |
5277 |
446.27 |
| Dec 01 2022 |
5231 |
446.27 |
| Nov 24 2022 |
5231 |
446.27 |
| Nov 17 2022 |
5181 |
446.27 |
| Nov 10 2022 |
5172 |
446.27 |
| Nov 03 2022 |
5070 |
446.27 |
| Oct 27 2022 |
4852 |
446.27 |
| Oct 20 2022 |
4887 |
446.27 |
| Oct 13 2022 |
4845 |
446.27 |
