| Nov 16 2023 |
7440 |
530.16 |
| Nov 09 2023 |
7335 |
530.16 |
| Nov 02 2023 |
7269 |
530.16 |
| Oct 26 2023 |
7336 |
530.16 |
| Oct 19 2023 |
7458 |
530.16 |
| Oct 12 2023 |
7361 |
530.16 |
| Oct 05 2023 |
6998 |
525.14 |
| Sep 28 2023 |
6671 |
505.25 |
| Sep 21 2023 |
6730 |
509.06 |
| Sep 14 2023 |
6150 |
477.07 |
| Sep 07 2023 |
5995 |
468.93 |
| Aug 31 2023 |
5764 |
459.45 |
| Aug 24 2023 |
5752 |
459.45 |
| Aug 17 2023 |
5745 |
459.45 |
| Aug 10 2023 |
5746 |
459.45 |
| Aug 03 2023 |
5755 |
459.45 |
| Jul 27 2023 |
5748 |
459.45 |
| Jul 20 2023 |
5669 |
459.45 |
| Jul 13 2023 |
5669 |
459.45 |
| Jul 06 2023 |
5647 |
459.45 |
| Jun 29 2023 |
5650 |
459.45 |
| Jun 22 2023 |
5650 |
459.45 |
| Jun 15 2023 |
5650 |
459.45 |
| Jun 08 2023 |
5653 |
459.45 |
| Jun 01 2023 |
5645 |
459.45 |
| May 25 2023 |
5640 |
459.45 |
| May 18 2023 |
5640 |
459.45 |
| May 11 2023 |
5640 |
459.45 |
| May 04 2023 |
5639 |
459.45 |
| Apr 27 2023 |
5640 |
459.45 |
| Apr 20 2023 |
5640 |
459.45 |
| Apr 13 2023 |
5640 |
459.45 |
| Apr 06 2023 |
5650 |
459.45 |
| Mar 30 2023 |
5650 |
459.45 |
| Mar 23 2023 |
5650 |
459.45 |
| Mar 16 2023 |
5650 |
459.45 |
| Mar 09 2023 |
5650 |
459.45 |
| Mar 02 2023 |
5650 |
459.45 |
| Feb 23 2023 |
5649 |
459.45 |
| Feb 16 2023 |
5656 |
459.45 |
| Feb 09 2023 |
5672 |
459.45 |
| Feb 02 2023 |
5682 |
459.45 |
| Jan 26 2023 |
5682 |
459.45 |
| Jan 19 2023 |
5673 |
459.45 |
| Jan 12 2023 |
5617 |
459.45 |
| Jan 05 2023 |
5651 |
459.45 |
| Dec 29 2022 |
5649 |
459.45 |
| Dec 22 2022 |
8875 |
459.45 |
| Dec 15 2022 |
8852 |
459.45 |
| Dec 08 2022 |
8809 |
459.45 |
| Dec 01 2022 |
8710 |
459.45 |
| Nov 24 2022 |
8701 |
459.45 |
| Nov 17 2022 |
8545 |
459.45 |
| Nov 10 2022 |
8394 |
459.45 |
| Nov 03 2022 |
8128 |
459.45 |
| Oct 27 2022 |
7607 |
459.45 |
| Oct 20 2022 |
7349 |
459.45 |
| Oct 13 2022 |
7243 |
459.45 |
