| Nov 30 2023 |
6602 |
507.86 |
| Nov 23 2023 |
6616 |
507.86 |
| Nov 16 2023 |
6864 |
507.86 |
| Nov 09 2023 |
6778 |
509.3 |
| Nov 02 2023 |
6696 |
509.3 |
| Oct 26 2023 |
6770 |
509.3 |
| Oct 19 2023 |
6863 |
509.3 |
| Oct 12 2023 |
7255 |
542.03 |
| Oct 05 2023 |
7572 |
557.23 |
| Sep 28 2023 |
7798 |
575.13 |
| Sep 21 2023 |
7807 |
575.13 |
| Sep 14 2023 |
7965 |
575.13 |
| Sep 07 2023 |
7976 |
575.13 |
| Aug 31 2023 |
8037 |
575.13 |
| Aug 24 2023 |
8020 |
575.13 |
| Aug 17 2023 |
8005 |
575.13 |
| Aug 10 2023 |
8006 |
575.13 |
| Aug 03 2023 |
8019 |
575.13 |
| Jul 27 2023 |
8006 |
575.13 |
| Jul 20 2023 |
7874 |
575.13 |
| Jul 13 2023 |
7874 |
575.13 |
| Jul 06 2023 |
7841 |
575.13 |
| Jun 29 2023 |
7848 |
575.13 |
| Jun 22 2023 |
7848 |
575.13 |
| Jun 15 2023 |
7848 |
575.13 |
| Jun 08 2023 |
7854 |
575.13 |
| Jun 01 2023 |
7841 |
575.13 |
| May 25 2023 |
7833 |
575.13 |
| May 18 2023 |
7833 |
575.13 |
| May 11 2023 |
7833 |
575.13 |
| May 04 2023 |
7830 |
575.13 |
| Apr 27 2023 |
7831 |
575.13 |
| Apr 20 2023 |
7831 |
575.13 |
| Apr 13 2023 |
7831 |
575.13 |
| Apr 06 2023 |
7848 |
575.13 |
| Mar 30 2023 |
7848 |
575.13 |
| Mar 23 2023 |
7848 |
575.13 |
| Mar 16 2023 |
7848 |
575.13 |
| Mar 09 2023 |
7848 |
575.13 |
| Mar 02 2023 |
7848 |
575.13 |
| Feb 23 2023 |
7846 |
575.13 |
| Feb 16 2023 |
7858 |
575.13 |
| Feb 09 2023 |
7881 |
575.13 |
| Feb 02 2023 |
7897 |
575.13 |
| Jan 26 2023 |
7903 |
575.13 |
| Jan 19 2023 |
7893 |
575.13 |
| Jan 12 2023 |
7843 |
575.13 |
| Jan 05 2023 |
7877 |
575.13 |
| Dec 29 2022 |
7881 |
575.13 |
| Dec 22 2022 |
12508 |
575.13 |
| Dec 15 2022 |
12479 |
575.13 |
| Dec 08 2022 |
12402 |
575.13 |
| Dec 01 2022 |
12622 |
591.95 |
| Nov 24 2022 |
12586 |
591.95 |
| Nov 17 2022 |
12346 |
591.95 |
| Nov 10 2022 |
12616 |
619.01 |
| Nov 03 2022 |
12231 |
619.01 |
| Oct 27 2022 |
11615 |
619.01 |
| Oct 20 2022 |
10901 |
624.77 |
| Oct 13 2022 |
10788 |
624.77 |
| Oct 06 2022 |
10723 |
646.74 |
