| May 24 2024 |
4360 |
446.98 |
| May 17 2024 |
4400 |
446.98 |
| May 10 2024 |
4400 |
446.98 |
| May 03 2024 |
4403 |
446.98 |
| Apr 25 2024 |
4413 |
446.98 |
| Apr 18 2024 |
4413 |
446.98 |
| Apr 11 2024 |
4425 |
446.98 |
| Apr 04 2024 |
4425 |
446.98 |
| Mar 28 2024 |
4425 |
446.98 |
| Mar 21 2024 |
4425 |
446.98 |
| Mar 14 2024 |
4425 |
446.98 |
| Mar 07 2024 |
4425 |
446.98 |
| Feb 29 2024 |
4425 |
446.98 |
| Feb 22 2024 |
4430 |
446.98 |
| Feb 15 2024 |
4435 |
446.98 |
| Feb 08 2024 |
4435 |
446.98 |
| Feb 01 2024 |
4439 |
446.98 |
| Jan 25 2024 |
4431 |
446.98 |
| Jan 18 2024 |
4459 |
446.98 |
| Jan 11 2024 |
4553 |
446.98 |
| Jan 04 2024 |
4569 |
446.98 |
| Dec 28 2023 |
4562 |
446.98 |
| Dec 21 2023 |
4560 |
446.98 |
| Dec 14 2023 |
4579 |
446.98 |
| Dec 07 2023 |
4608 |
446.98 |
| Nov 30 2023 |
4748 |
446.98 |
| Nov 23 2023 |
4749 |
446.98 |
| Nov 16 2023 |
4898 |
446.98 |
| Nov 09 2023 |
4751 |
446.98 |
| Nov 02 2023 |
4684 |
446.98 |
| Oct 26 2023 |
4692 |
446.98 |
| Oct 19 2023 |
4788 |
446.98 |
| Oct 12 2023 |
4727 |
446.98 |
| Oct 05 2023 |
4559 |
446.98 |
| Sep 28 2023 |
4330 |
446.98 |
| Aug 31 2023 |
6625 |
543.76 |
| Aug 24 2023 |
6532 |
543.76 |
| Aug 17 2023 |
6585 |
543.76 |
| Aug 10 2023 |
6588 |
543.76 |
| Aug 03 2023 |
6594 |
543.76 |
| Jul 27 2023 |
6579 |
543.76 |
| Jul 20 2023 |
6586 |
543.76 |
| Jul 13 2023 |
6586 |
543.76 |
| Jul 06 2023 |
6569 |
543.76 |
| Jun 29 2023 |
6549 |
543.76 |
| Jun 22 2023 |
6549 |
543.76 |
| Jun 15 2023 |
6549 |
543.76 |
| Jun 08 2023 |
6556 |
543.76 |
| Jun 01 2023 |
6519 |
543.76 |
| May 25 2023 |
6460 |
543.76 |
| May 18 2023 |
6459 |
543.76 |
| May 11 2023 |
6459 |
543.76 |
| May 04 2023 |
6431 |
543.76 |
| Apr 27 2023 |
6428 |
543.76 |
| Apr 20 2023 |
6428 |
543.76 |
| Apr 13 2023 |
6428 |
543.76 |
| Apr 06 2023 |
6433 |
543.76 |
| Mar 30 2023 |
6490 |
543.76 |
| Mar 23 2023 |
6490 |
543.76 |
| Mar 16 2023 |
6490 |
543.76 |
| Mar 09 2023 |
6490 |
543.76 |
| Mar 02 2023 |
6432 |
543.76 |
| Feb 23 2023 |
6437 |
543.76 |
| Feb 16 2023 |
6475 |
543.76 |
| Feb 09 2023 |
6498 |
543.76 |
| Feb 02 2023 |
6532 |
543.76 |
| Jan 26 2023 |
6537 |
543.76 |
| Jan 19 2023 |
6548 |
543.76 |
| Jan 12 2023 |
6445 |
543.76 |
| Jan 05 2023 |
6915 |
543.76 |
| Dec 29 2022 |
6910 |
543.76 |
| Dec 22 2022 |
9157 |
543.76 |
| Dec 15 2022 |
9078 |
543.76 |
| Dec 08 2022 |
9104 |
543.76 |
| Dec 01 2022 |
9011 |
543.76 |
| Nov 24 2022 |
9003 |
543.76 |
| Nov 17 2022 |
8892 |
543.76 |
| Nov 10 2022 |
8866 |
543.76 |
| Nov 03 2022 |
8679 |
543.76 |
| Oct 27 2022 |
8361 |
543.76 |
| Oct 20 2022 |
8370 |
543.76 |
| Oct 13 2022 |
8315 |
543.76 |
| Oct 06 2022 |
7925 |
543.76 |
