| Oct 19 2023 |
6410 |
494.22 |
| Oct 12 2023 |
6207 |
490.54 |
| Oct 05 2023 |
6477 |
494.16 |
| Sep 28 2023 |
6714 |
507.94 |
| Sep 21 2023 |
6918 |
517.53 |
| Sep 14 2023 |
7040 |
517.53 |
| Sep 07 2023 |
7053 |
517.53 |
| Aug 31 2023 |
7094 |
517.53 |
| Aug 24 2023 |
7076 |
517.53 |
| Aug 17 2023 |
7062 |
517.53 |
| Aug 10 2023 |
7063 |
517.53 |
| Aug 03 2023 |
7076 |
517.53 |
| Jul 27 2023 |
7064 |
517.53 |
| Jul 20 2023 |
6956 |
517.53 |
| Jul 13 2023 |
6956 |
517.53 |
| Jul 06 2023 |
6929 |
517.53 |
| Jun 29 2023 |
6936 |
517.53 |
| Jun 22 2023 |
6936 |
517.53 |
| Jun 15 2023 |
6936 |
517.53 |
| Jun 08 2023 |
6941 |
517.53 |
| Jun 01 2023 |
6931 |
517.53 |
| May 25 2023 |
6923 |
517.53 |
| May 18 2023 |
6923 |
517.53 |
| May 11 2023 |
6923 |
517.53 |
| May 04 2023 |
6922 |
517.53 |
| Apr 27 2023 |
6923 |
517.53 |
| Apr 20 2023 |
6923 |
517.53 |
| Apr 13 2023 |
6923 |
517.53 |
| Apr 06 2023 |
6935 |
517.53 |
| Mar 30 2023 |
6935 |
517.53 |
| Mar 23 2023 |
6935 |
517.53 |
| Mar 16 2023 |
6935 |
517.53 |
| Mar 09 2023 |
6935 |
517.53 |
| Mar 02 2023 |
6935 |
517.53 |
| Feb 23 2023 |
6935 |
517.53 |
| Feb 16 2023 |
6945 |
517.53 |
| Feb 09 2023 |
6968 |
517.53 |
| Feb 02 2023 |
6985 |
517.53 |
| Jan 26 2023 |
6986 |
517.53 |
| Jan 19 2023 |
6975 |
517.53 |
| Jan 12 2023 |
6920 |
517.53 |
| Jan 05 2023 |
6956 |
517.53 |
| Dec 29 2022 |
6956 |
517.53 |
| Dec 22 2022 |
10964 |
517.53 |
| Dec 15 2022 |
10936 |
517.53 |
| Dec 08 2022 |
10868 |
517.53 |
| Dec 01 2022 |
10751 |
517.53 |
| Nov 24 2022 |
10739 |
517.53 |
| Nov 17 2022 |
10540 |
517.53 |
| Nov 10 2022 |
10370 |
517.53 |
| Nov 03 2022 |
10048 |
517.53 |
| Oct 27 2022 |
9485 |
517.53 |
| Oct 20 2022 |
9615 |
535.52 |
| Oct 13 2022 |
9453 |
535.52 |
| Oct 06 2022 |
8166 |
552.58 |
| Sep 29 2022 |
8006 |
555.85 |
