Dec 01 2014 |
2330 |
297.85 |
Nov 24 2014 |
2380 |
297.85 |
Nov 17 2014 |
2375 |
297.85 |
Nov 10 2014 |
2393 |
297.85 |
Nov 03 2014 |
2337 |
297.85 |
Oct 27 2014 |
2347 |
297.85 |
Oct 20 2014 |
2412 |
297.85 |
Oct 13 2014 |
2351 |
297.85 |
Oct 06 2014 |
2363 |
297.85 |
Sep 29 2014 |
2355 |
297.85 |
Sep 22 2014 |
2376 |
297.85 |
Sep 15 2014 |
2364 |
297.85 |
Sep 08 2014 |
2386 |
297.85 |
Sep 01 2014 |
2397 |
297.85 |
Aug 25 2014 |
2403 |
297.85 |
Aug 18 2014 |
2406 |
297.85 |
Aug 11 2014 |
2406 |
297.85 |
Aug 04 2014 |
2406 |
297.85 |
Jul 28 2014 |
2406 |
297.85 |
Jul 21 2014 |
2408 |
297.85 |
Jul 14 2014 |
2408 |
297.85 |
Jul 07 2014 |
2408 |
297.85 |
Jun 30 2014 |
2408 |
297.85 |
Jun 23 2014 |
2408 |
297.85 |
Jun 16 2014 |
2408 |
297.85 |
Jun 09 2014 |
2408 |
297.85 |
Jun 02 2014 |
2408 |
297.85 |
May 26 2014 |
2408 |
297.85 |
May 19 2014 |
2408 |
297.85 |
May 12 2014 |
2408 |
297.85 |
May 05 2014 |
2408 |
297.85 |
Apr 28 2014 |
2408 |
297.85 |
Apr 21 2014 |
2408 |
297.85 |
Apr 14 2014 |
2411 |
297.85 |
Apr 07 2014 |
2411 |
297.85 |
Mar 31 2014 |
2412 |
297.85 |
Mar 24 2014 |
2412 |
297.85 |
Mar 17 2014 |
2412 |
297.85 |
Mar 10 2014 |
2412 |
297.85 |
Mar 03 2014 |
2412 |
297.85 |
Feb 24 2014 |
2411 |
297.85 |
Feb 17 2014 |
2411 |
297.85 |
Feb 10 2014 |
2407 |
297.85 |
Feb 03 2014 |
2398 |
297.85 |
Jan 27 2014 |
2428 |
297.85 |
Jan 20 2014 |
2409 |
297.85 |
Jan 13 2014 |
2342 |
297.85 |
Jan 06 2014 |
2317 |
297.85 |
Dec 30 2013 |
2344 |
297.85 |
Dec 23 2013 |
2199 |
297.85 |
Dec 16 2013 |
2172 |
297.85 |
Nov 11 2013 |
6490 |
379.11 |
Nov 04 2013 |
6460 |
379.11 |
Oct 28 2013 |
7445 |
392.75 |
Oct 21 2013 |
7258 |
392.75 |
Oct 14 2013 |
7197 |
392.75 |
Oct 07 2013 |
7204 |
392.75 |
Sep 30 2013 |
5022 |
358.71 |
Sep 23 2013 |
5026 |
358.71 |
Sep 16 2013 |
5060 |
358.71 |
Sep 09 2013 |
5064 |
358.71 |
Sep 02 2013 |
5100 |
358.71 |
Aug 26 2013 |
5080 |
358.71 |
Aug 19 2013 |
5091 |
358.71 |
Aug 12 2013 |
5092 |
358.71 |
Aug 05 2013 |
5093 |
358.71 |
Jul 29 2013 |
5093 |
358.71 |
Jul 22 2013 |
5108 |
358.71 |
Jul 15 2013 |
5108 |
358.71 |
Jul 08 2013 |
5107 |
358.71 |
Jul 01 2013 |
5107 |
358.71 |
Jun 24 2013 |
5107 |
358.71 |
Jun 17 2013 |
5107 |
358.71 |
Jun 10 2013 |
5107 |
358.71 |
Jun 03 2013 |
5107 |
358.71 |
May 27 2013 |
5107 |
358.71 |
May 20 2013 |
5107 |
358.71 |
May 13 2013 |
5107 |
358.71 |
May 06 2013 |
5107 |
358.71 |
Apr 29 2013 |
5107 |
358.71 |
Apr 22 2013 |
5099 |
358.71 |
Apr 15 2013 |
5107 |
358.71 |
Apr 08 2013 |
5107 |
358.71 |
Apr 01 2013 |
5107 |
358.71 |
Mar 25 2013 |
5109 |
358.71 |
Mar 18 2013 |
5109 |
358.71 |
Mar 11 2013 |
5109 |
358.71 |
Mar 04 2013 |
5109 |
358.71 |
Feb 25 2013 |
5109 |
358.71 |
Feb 18 2013 |
5116 |
358.71 |
Feb 11 2013 |
5124 |
358.71 |
Feb 04 2013 |
5100 |
358.71 |
Jan 28 2013 |
5130 |
358.71 |
Jan 21 2013 |
5142 |
358.71 |
Jan 14 2013 |
5195 |
358.71 |
Jan 07 2013 |
5157 |
358.71 |
Dec 31 2012 |
5170 |
358.71 |
Dec 24 2012 |
5167 |
358.71 |
Dec 17 2012 |
5172 |
358.71 |
Dec 10 2012 |
5147 |
358.71 |
Dec 03 2012 |
5209 |
358.71 |
Nov 26 2012 |
5111 |
358.71 |
Nov 19 2012 |
4563 |
348.51 |
Nov 12 2012 |
2123 |
290.64 |
Nov 05 2012 |
2599 |
304.72 |
Oct 29 2012 |
2637 |
304.72 |
Oct 22 2012 |
3320 |
320.9 |
Oct 15 2012 |
3307 |
320.9 |
Oct 02 2012 |
4014 |
336.03 |
Sep 26 2012 |
4070 |
336.03 |
Sep 20 2012 |
4018 |
336.03 |
Sep 13 2012 |
4000 |
336.03 |
Jan 19 2012 |
3513 |
335.67 |
Dec 29 2011 |
3462 |
335.68 |
Dec 13 2011 |
3424 |
335.69 |
Dec 09 2011 |
3445 |
335.7 |
Dec 01 2011 |
3433 |
335.7 |
Nov 25 2011 |
3450 |
335.7 |
Nov 17 2011 |
3414 |
335.71 |
Nov 10 2011 |
4278 |
353.27 |
Nov 04 2011 |
4263 |
353.27 |
Oct 28 2011 |
4259 |
353.27 |
Dec 03 2010 |
5222 |
378.76 |
Nov 26 2010 |
5211 |
378.76 |
Nov 19 2010 |
5180 |
378.76 |
Nov 12 2010 |
4889 |
374.14 |
Nov 04 2010 |
4791 |
374.13 |
Oct 28 2010 |
4613 |
374.12 |
Oct 22 2010 |
4268 |
368.32 |
Oct 14 2010 |
4172 |
368.29 |
Oct 05 2010 |
4834 |
389.07 |
Sep 29 2010 |
4567 |
381.71 |
Sep 24 2010 |
4431 |
381.71 |
Sep 17 2010 |
4302 |
381.71 |
Sep 10 2010 |
4233 |
381.71 |
Aug 15 2010 |
3247 |
367.5 |
Jan 29 2010 |
4251 |
381.71 |
Jan 15 2010 |
4217 |
381.71 |
Jan 08 2010 |
4110 |
381.71 |
Dec 18 2009 |
3883 |
381.71 |
Dec 09 2009 |
3827 |
381.71 |
Dec 04 2009 |
3782 |
382.45 |
Nov 27 2009 |
7285 |
453.78 |
Nov 20 2009 |
6991 |
453.78 |
Nov 13 2009 |
6589 |
453.78 |
Nov 06 2009 |
6494 |
453.78 |
Oct 30 2009 |
7523 |
453.78 |
Oct 23 2009 |
6979 |
449.67 |
Oct 16 2009 |
6661 |
445.57 |
Oct 09 2009 |
6599 |
445.57 |
Oct 02 2009 |
6356 |
445.57 |
Sep 25 2009 |
6043 |
445.57 |
Sep 18 2009 |
5918 |
445.57 |
Sep 11 2009 |
5839 |
445.57 |
Jan 30 2009 |
5708 |
445.57 |
Jan 09 2009 |
5304 |
445.57 |
Dec 18 2008 |
5104 |
445.57 |
Dec 12 2008 |
5127 |
445.57 |
Dec 05 2008 |
5148 |
445.57 |
Nov 28 2008 |
5048 |
445.57 |
Nov 21 2008 |
5028 |
445.57 |
Nov 14 2008 |
4854 |
445.57 |
Nov 07 2008 |
4738 |
445.57 |