| Sep 14 2023 |
267 |
235.53 |
| Sep 07 2023 |
268 |
235.53 |
| Aug 31 2023 |
268 |
235.53 |
| Aug 24 2023 |
256 |
235.53 |
| Aug 17 2023 |
258 |
235.53 |
| Aug 10 2023 |
257 |
235.53 |
| Aug 03 2023 |
258 |
235.53 |
| Jul 27 2023 |
258 |
235.53 |
| Jul 20 2023 |
261 |
235.53 |
| Jul 13 2023 |
261 |
235.53 |
| Jul 06 2023 |
258 |
235.53 |
| Jun 29 2023 |
258 |
235.53 |
| Jun 22 2023 |
258 |
235.53 |
| Jun 15 2023 |
258 |
235.53 |
| Jun 08 2023 |
258 |
235.53 |
| Jun 01 2023 |
258 |
235.53 |
| May 25 2023 |
257 |
235.53 |
| May 18 2023 |
257 |
235.53 |
| May 11 2023 |
257 |
235.53 |
| May 04 2023 |
257 |
235.53 |
| Apr 27 2023 |
258 |
235.53 |
| Apr 20 2023 |
258 |
235.53 |
| Apr 13 2023 |
258 |
235.53 |
| Apr 06 2023 |
255 |
235.53 |
| Mar 30 2023 |
266 |
235.53 |
| Mar 23 2023 |
266 |
235.53 |
| Mar 16 2023 |
266 |
235.53 |
| Mar 09 2023 |
266 |
235.53 |
| Mar 02 2023 |
255 |
235.53 |
| Feb 23 2023 |
255 |
235.53 |
| Feb 16 2023 |
254 |
235.53 |
| Feb 09 2023 |
255 |
235.53 |
| Feb 02 2023 |
268 |
235.53 |
| Jan 26 2023 |
265 |
235.53 |
| Jan 19 2023 |
265 |
235.53 |
| Jan 12 2023 |
226 |
235.53 |
| Jan 05 2023 |
286 |
235.53 |
| Dec 29 2022 |
284 |
235.53 |
| Dec 22 2022 |
330 |
235.53 |
| Dec 15 2022 |
323 |
235.53 |
| Dec 08 2022 |
324 |
235.53 |
| Dec 01 2022 |
325 |
235.53 |
| Nov 24 2022 |
317 |
235.53 |
| Nov 17 2022 |
319 |
235.53 |
| Nov 10 2022 |
319 |
235.53 |
| Nov 03 2022 |
317 |
235.53 |
| Oct 27 2022 |
332 |
235.53 |
| Oct 20 2022 |
337 |
235.53 |
| Oct 13 2022 |
335 |
235.53 |
| Oct 06 2022 |
306 |
235.53 |
| Sep 29 2022 |
305 |
235.53 |
| Sep 22 2022 |
303 |
235.53 |
