Jun 16 2024 |
8589 |
681.45 |
Jun 14 2024 |
8589 |
681.45 |
Jun 07 2024 |
8589 |
681.45 |
May 31 2024 |
8600 |
681.45 |
May 24 2024 |
8606 |
681.45 |
May 17 2024 |
8610 |
681.45 |
May 10 2024 |
8610 |
681.45 |
May 03 2024 |
8617 |
681.45 |
Apr 25 2024 |
8630 |
681.45 |
Apr 18 2024 |
8630 |
681.45 |
Apr 11 2024 |
8632 |
681.45 |
Apr 04 2024 |
8632 |
681.45 |
Mar 28 2024 |
8632 |
681.45 |
Mar 21 2024 |
8632 |
681.45 |
Mar 14 2024 |
8632 |
681.45 |
Mar 07 2024 |
8632 |
681.45 |
Feb 29 2024 |
8632 |
681.45 |
Feb 22 2024 |
8636 |
681.45 |
Feb 15 2024 |
8642 |
681.45 |
Feb 08 2024 |
8653 |
681.45 |
Feb 01 2024 |
8657 |
681.45 |
Jan 25 2024 |
8656 |
681.45 |
Jan 18 2024 |
8666 |
681.45 |
Jan 11 2024 |
8631 |
681.45 |
Jan 04 2024 |
8658 |
681.45 |
Dec 28 2023 |
8666 |
681.45 |
Dec 21 2023 |
8648 |
681.45 |
Dec 14 2023 |
8669 |
681.45 |
Dec 07 2023 |
8566 |
681.45 |
Nov 30 2023 |
8594 |
681.45 |
Nov 23 2023 |
8516 |
681.45 |
Nov 16 2023 |
8652 |
681.45 |
Nov 09 2023 |
8623 |
671.23 |
Nov 02 2023 |
8614 |
671.23 |
Oct 26 2023 |
8511 |
671.27 |
Oct 19 2023 |
8642 |
671.27 |
Oct 12 2023 |
8405 |
671.27 |
Oct 05 2023 |
8531 |
673.06 |
Sep 28 2023 |
8553 |
680.34 |
Sep 21 2023 |
8588 |
679.5 |
Sep 14 2023 |
8764 |
679.5 |
Sep 07 2023 |
8805 |
684.49 |
Aug 31 2023 |
8888 |
684.49 |
Aug 24 2023 |
8872 |
684.49 |
Aug 17 2023 |
8860 |
684.49 |
Aug 10 2023 |
8862 |
684.49 |
Aug 03 2023 |
8874 |
684.49 |
Jul 27 2023 |
8861 |
684.49 |
Jul 20 2023 |
8710 |
684.49 |
Jul 13 2023 |
8710 |
684.49 |
Jul 06 2023 |
8673 |
684.49 |
Jun 29 2023 |
8681 |
684.49 |
Jun 22 2023 |
8681 |
684.49 |
Jun 15 2023 |
8681 |
684.49 |
Jun 08 2023 |
8687 |
684.49 |
Jun 01 2023 |
8674 |
684.49 |
May 25 2023 |
8667 |
684.49 |
May 18 2023 |
8667 |
684.49 |
May 11 2023 |
8667 |
684.49 |
May 04 2023 |
8664 |
684.49 |
Apr 27 2023 |
8665 |
684.49 |
Apr 20 2023 |
8665 |
684.49 |
Apr 13 2023 |
8665 |
684.49 |
Apr 06 2023 |
8685 |
684.49 |
Mar 30 2023 |
8685 |
684.49 |
Mar 23 2023 |
8685 |
684.49 |
Mar 16 2023 |
8685 |
684.49 |
Mar 09 2023 |
8685 |
684.49 |
Mar 02 2023 |
8685 |
684.49 |
Feb 23 2023 |
8684 |
684.49 |
Feb 16 2023 |
8695 |
684.49 |
Feb 09 2023 |
8721 |
684.49 |
Feb 02 2023 |
8738 |
684.49 |
Jan 26 2023 |
8743 |
684.49 |
Jan 19 2023 |
8733 |
684.49 |
Jan 12 2023 |
8684 |
684.49 |
Jan 05 2023 |
8721 |
684.49 |
Dec 29 2022 |
8725 |
684.49 |
Dec 22 2022 |
13863 |
684.49 |
Dec 15 2022 |
13835 |
684.49 |
Dec 08 2022 |
13760 |
684.49 |
Dec 01 2022 |
13611 |
684.49 |
Nov 24 2022 |
13574 |
684.49 |
Nov 17 2022 |
13325 |
684.49 |
Nov 10 2022 |
13147 |
684.49 |
Nov 03 2022 |
12742 |
684.49 |
Oct 27 2022 |
12113 |
684.49 |
Oct 20 2022 |
11615 |
684.49 |
Oct 13 2022 |
11409 |
684.49 |
Oct 06 2022 |
10934 |
686.51 |
Sep 29 2022 |
10633 |
686.51 |
Sep 22 2022 |
10841 |
700 |
Sep 15 2022 |
10653 |
700 |