| Jun 16 2024 |
5288 |
440.52 |
| Jun 14 2024 |
5288 |
440.52 |
| Jun 07 2024 |
5288 |
440.52 |
| May 31 2024 |
5296 |
440.52 |
| May 24 2024 |
5300 |
440.52 |
| May 17 2024 |
5303 |
440.52 |
| May 10 2024 |
5303 |
440.52 |
| May 03 2024 |
5306 |
440.52 |
| Apr 25 2024 |
5308 |
440.52 |
| Apr 18 2024 |
5308 |
440.52 |
| Apr 11 2024 |
5310 |
440.52 |
| Apr 04 2024 |
5310 |
440.52 |
| Mar 28 2024 |
5310 |
440.52 |
| Mar 21 2024 |
5310 |
440.52 |
| Mar 14 2024 |
5310 |
440.52 |
| Mar 07 2024 |
5310 |
440.52 |
| Feb 29 2024 |
5310 |
440.52 |
| Feb 22 2024 |
5311 |
440.52 |
| Feb 15 2024 |
5315 |
440.52 |
| Feb 08 2024 |
5325 |
440.52 |
| Feb 01 2024 |
5329 |
440.52 |
| Jan 25 2024 |
5329 |
440.52 |
| Jan 18 2024 |
5338 |
440.52 |
| Jan 11 2024 |
5303 |
440.52 |
| Jan 04 2024 |
5332 |
440.52 |
| Dec 28 2023 |
5336 |
440.52 |
| Dec 21 2023 |
5328 |
440.52 |
| Dec 14 2023 |
5352 |
440.52 |
| Dec 07 2023 |
5287 |
440.52 |
| Nov 30 2023 |
5313 |
440.52 |
| Nov 23 2023 |
5274 |
441.42 |
| Nov 16 2023 |
5383 |
441.42 |
| Nov 09 2023 |
5329 |
439.82 |
| Nov 02 2023 |
5618 |
450.33 |
| Oct 26 2023 |
5532 |
450.33 |
| Oct 19 2023 |
5546 |
450.11 |
| Oct 12 2023 |
5249 |
445.44 |
| Oct 05 2023 |
5307 |
445.44 |
| Sep 28 2023 |
5280 |
445.44 |
| Sep 21 2023 |
5284 |
445.44 |
| Sep 14 2023 |
5360 |
445.44 |
| Sep 07 2023 |
5391 |
445.44 |
| Aug 31 2023 |
5407 |
445.44 |
| Aug 24 2023 |
5401 |
445.44 |
| Aug 17 2023 |
5391 |
445.44 |
| Aug 10 2023 |
5393 |
445.44 |
| Aug 03 2023 |
5402 |
445.44 |
| Jul 27 2023 |
5396 |
445.44 |
| Jul 20 2023 |
5326 |
445.44 |
| Jul 13 2023 |
5326 |
445.44 |
| Jul 06 2023 |
5308 |
445.44 |
| Jun 29 2023 |
5309 |
445.44 |
| Jun 22 2023 |
5309 |
445.44 |
| Jun 15 2023 |
5309 |
445.44 |
| Jun 08 2023 |
5312 |
445.44 |
| Jun 01 2023 |
5304 |
445.44 |
| May 25 2023 |
5294 |
445.44 |
| May 18 2023 |
5294 |
445.44 |
| May 11 2023 |
5294 |
445.44 |
| May 04 2023 |
5294 |
445.44 |
| Apr 27 2023 |
5296 |
445.44 |
| Apr 20 2023 |
5296 |
445.44 |
| Apr 13 2023 |
5296 |
445.44 |
| Apr 06 2023 |
5304 |
445.44 |
| Mar 30 2023 |
5304 |
445.44 |
| Mar 23 2023 |
5304 |
445.44 |
| Mar 16 2023 |
5304 |
445.44 |
| Mar 09 2023 |
5304 |
445.44 |
| Mar 02 2023 |
5304 |
445.44 |
| Feb 23 2023 |
5305 |
445.44 |
| Feb 16 2023 |
5311 |
445.44 |
| Feb 09 2023 |
5327 |
445.44 |
| Feb 02 2023 |
5338 |
445.44 |
| Jan 26 2023 |
5338 |
445.44 |
| Jan 19 2023 |
5327 |
445.44 |
| Jan 12 2023 |
5273 |
445.44 |
| Jan 05 2023 |
5306 |
445.44 |
| Dec 29 2022 |
5301 |
445.44 |
| Dec 22 2022 |
8281 |
445.44 |
| Dec 15 2022 |
8262 |
445.44 |
| Dec 08 2022 |
8218 |
445.44 |
| Dec 01 2022 |
8401 |
452.21 |
| Nov 24 2022 |
8386 |
452.21 |
| Nov 17 2022 |
8221 |
452.21 |
| Nov 10 2022 |
8207 |
455.47 |
| Nov 03 2022 |
8190 |
460.94 |
| Oct 27 2022 |
7671 |
460.94 |
| Oct 20 2022 |
7638 |
467.71 |
| Oct 13 2022 |
7532 |
467.71 |
| Oct 06 2022 |
7537 |
476.52 |
| Sep 29 2022 |
7681 |
489.85 |
| Sep 22 2022 |
6036 |
490.67 |
| Sep 15 2022 |
5974 |
490.67 |
| Sep 08 2022 |
5352 |
474.53 |
