| Jun 16 2024 |
585 |
444.57 |
| Jun 14 2024 |
585 |
444.57 |
| Jun 07 2024 |
585 |
444.57 |
| May 31 2024 |
585 |
444.57 |
| May 24 2024 |
585 |
444.57 |
| May 17 2024 |
586 |
444.57 |
| May 10 2024 |
586 |
444.57 |
| May 03 2024 |
586 |
444.57 |
| Apr 25 2024 |
586 |
444.57 |
| Apr 18 2024 |
586 |
444.57 |
| Apr 11 2024 |
586 |
444.57 |
| Apr 04 2024 |
586 |
444.57 |
| Mar 28 2024 |
586 |
444.57 |
| Mar 21 2024 |
586 |
444.57 |
| Mar 14 2024 |
586 |
444.57 |
| Mar 07 2024 |
586 |
444.57 |
| Feb 29 2024 |
586 |
444.57 |
| Feb 22 2024 |
586 |
444.57 |
| Feb 15 2024 |
588 |
444.57 |
| Feb 08 2024 |
589 |
444.57 |
| Feb 01 2024 |
592 |
444.57 |
| Jan 25 2024 |
593 |
444.57 |
| Jan 18 2024 |
593 |
444.57 |
| Jan 11 2024 |
587 |
444.57 |
| Jan 04 2024 |
595 |
444.57 |
| Dec 28 2023 |
595 |
444.57 |
| Dec 21 2023 |
593 |
444.57 |
| Dec 14 2023 |
592 |
444.57 |
| Dec 07 2023 |
586 |
444.57 |
| Nov 30 2023 |
595 |
444.57 |
| Nov 23 2023 |
582 |
444.57 |
| Nov 16 2023 |
575 |
442.84 |
| Nov 09 2023 |
578 |
442.84 |
| Nov 02 2023 |
579 |
442.84 |
| Oct 26 2023 |
624 |
449.96 |
| Oct 19 2023 |
649 |
454.81 |
| Oct 12 2023 |
641 |
454.81 |
| Oct 05 2023 |
663 |
459.44 |
| Sep 28 2023 |
651 |
459.44 |
| Sep 21 2023 |
717 |
467.68 |
| Sep 14 2023 |
705 |
464.7 |
| Sep 07 2023 |
760 |
473.45 |
| Aug 31 2023 |
758 |
473.45 |
| Aug 24 2023 |
740 |
471.08 |
| Aug 17 2023 |
740 |
471.08 |
| Aug 10 2023 |
740 |
471.08 |
| Aug 03 2023 |
741 |
471.08 |
| Jul 27 2023 |
738 |
471.08 |
| Jul 20 2023 |
722 |
471.08 |
| Jul 13 2023 |
722 |
471.08 |
| Jul 06 2023 |
724 |
471.08 |
| Jun 29 2023 |
723 |
471.08 |
| Jun 22 2023 |
723 |
471.08 |
| Jun 15 2023 |
723 |
471.08 |
| Jun 08 2023 |
723 |
471.08 |
| Jun 01 2023 |
723 |
471.08 |
| May 25 2023 |
723 |
471.08 |
| May 18 2023 |
723 |
471.08 |
| May 11 2023 |
723 |
471.08 |
| May 04 2023 |
723 |
471.08 |
| Apr 27 2023 |
723 |
471.08 |
| Apr 20 2023 |
723 |
471.08 |
| Apr 13 2023 |
723 |
471.08 |
| Apr 06 2023 |
723 |
471.08 |
| Mar 30 2023 |
723 |
471.08 |
| Mar 23 2023 |
723 |
471.08 |
| Mar 16 2023 |
723 |
471.08 |
| Mar 09 2023 |
723 |
471.08 |
| Mar 02 2023 |
723 |
471.08 |
| Feb 23 2023 |
722 |
471.08 |
| Feb 16 2023 |
719 |
471.08 |
| Feb 09 2023 |
722 |
471.08 |
| Feb 02 2023 |
722 |
471.08 |
| Jan 26 2023 |
725 |
471.08 |
| Jan 19 2023 |
724 |
471.08 |
| Jan 12 2023 |
710 |
471.08 |
| Jan 05 2023 |
720 |
471.08 |
| Dec 29 2022 |
722 |
471.08 |
| Dec 22 2022 |
1066 |
471.08 |
| Dec 15 2022 |
1061 |
471.08 |
| Dec 08 2022 |
1056 |
471.08 |
| Dec 01 2022 |
1044 |
471.08 |
| Nov 24 2022 |
1051 |
471.08 |
| Nov 17 2022 |
1090 |
476.13 |
| Nov 10 2022 |
1080 |
476.13 |
| Nov 03 2022 |
1065 |
477.31 |
| Oct 27 2022 |
1033 |
479.75 |
| Oct 20 2022 |
1116 |
491.79 |
| Oct 13 2022 |
1197 |
500.07 |
| Oct 06 2022 |
1078 |
491.59 |
| Sep 29 2022 |
1054 |
491.59 |
| Sep 22 2022 |
1050 |
491.59 |
| Sep 15 2022 |
490 |
490.48 |
| Sep 08 2022 |
684 |
514.7 |
