| Jan 04 2024 |
1335 |
313.77 |
| Dec 28 2023 |
2283 |
366.44 |
| Dec 21 2023 |
2562 |
345.79 |
| Dec 14 2023 |
2573 |
345.79 |
| Dec 07 2023 |
2526 |
345.79 |
| Nov 30 2023 |
2575 |
345.79 |
| Nov 23 2023 |
2517 |
345.79 |
| Nov 16 2023 |
2557 |
345.79 |
| Nov 09 2023 |
2564 |
345.79 |
| Nov 02 2023 |
2549 |
345.79 |
| Oct 26 2023 |
2541 |
345.79 |
| Oct 19 2023 |
2568 |
345.79 |
| Oct 12 2023 |
2517 |
345.79 |
| Oct 05 2023 |
2522 |
345.79 |
| Sep 28 2023 |
2499 |
345.79 |
| Sep 21 2023 |
2504 |
345.79 |
| Sep 14 2023 |
2523 |
345.79 |
| Sep 07 2023 |
2520 |
345.79 |
| Aug 31 2023 |
2527 |
345.79 |
| Aug 24 2023 |
2528 |
345.79 |
| Aug 17 2023 |
2522 |
345.79 |
| Aug 10 2023 |
2522 |
345.79 |
| Aug 03 2023 |
2528 |
345.79 |
| Jul 27 2023 |
2524 |
345.79 |
| Jul 20 2023 |
2486 |
345.79 |
| Jul 13 2023 |
2486 |
345.79 |
| Jul 06 2023 |
2479 |
345.79 |
| Jun 29 2023 |
2480 |
345.79 |
| Jun 22 2023 |
2480 |
345.79 |
| Jun 15 2023 |
2480 |
345.79 |
| Jun 08 2023 |
2483 |
345.79 |
| Jun 01 2023 |
2478 |
345.79 |
| May 25 2023 |
2473 |
345.79 |
| May 18 2023 |
2473 |
345.79 |
| May 11 2023 |
2473 |
345.79 |
| May 04 2023 |
2473 |
345.79 |
| Apr 27 2023 |
2475 |
345.79 |
| Apr 20 2023 |
2475 |
345.79 |
| Apr 13 2023 |
2475 |
345.79 |
| Apr 06 2023 |
2479 |
345.79 |
| Mar 30 2023 |
2479 |
345.79 |
| Mar 23 2023 |
2479 |
345.79 |
| Mar 16 2023 |
2479 |
345.79 |
| Mar 09 2023 |
2479 |
345.79 |
| Mar 02 2023 |
2479 |
345.79 |
| Feb 23 2023 |
2480 |
345.79 |
| Feb 16 2023 |
2485 |
345.79 |
| Feb 09 2023 |
2490 |
345.79 |
| Feb 02 2023 |
2495 |
345.79 |
| Jan 26 2023 |
2491 |
345.79 |
| Jan 19 2023 |
2480 |
345.79 |
| Jan 12 2023 |
2439 |
345.79 |
| Jan 05 2023 |
2508 |
347.11 |
| Dec 29 2022 |
2542 |
348.29 |
| Dec 22 2022 |
4520 |
364.18 |
| Dec 15 2022 |
4502 |
364.18 |
| Dec 08 2022 |
4487 |
364.18 |
| Dec 01 2022 |
4425 |
364.18 |
| Nov 24 2022 |
4425 |
364.18 |
| Nov 17 2022 |
4324 |
364.18 |
| Nov 10 2022 |
4270 |
364.18 |
| Nov 03 2022 |
4119 |
364.18 |
| Oct 27 2022 |
3786 |
364.18 |
| Oct 20 2022 |
3677 |
364.18 |
| Oct 13 2022 |
3631 |
364.18 |
| Oct 06 2022 |
3543 |
364.18 |
| Sep 29 2022 |
3473 |
364.18 |
| Sep 22 2022 |
3455 |
364.18 |
| Sep 15 2022 |
3408 |
364.18 |
| Sep 08 2022 |
3409 |
364.18 |
| Sep 01 2022 |
3409 |
364.18 |
| Aug 25 2022 |
3402 |
364.18 |
| Aug 18 2022 |
3400 |
364.18 |
| Aug 11 2022 |
3409 |
364.18 |
| Aug 04 2022 |
3398 |
364.18 |
| Jul 28 2022 |
3398 |
364.18 |
| Jul 21 2022 |
3398 |
364.18 |
| Jul 14 2022 |
3398 |
364.18 |
| Jul 07 2022 |
3398 |
364.18 |
| Jun 30 2022 |
3398 |
364.18 |
| Jun 23 2022 |
3388 |
364.18 |
| Jun 16 2022 |
3388 |
364.18 |
| Jun 09 2022 |
3391 |
364.18 |
| Jun 02 2022 |
3391 |
364.18 |
| May 26 2022 |
3390 |
364.18 |
| May 19 2022 |
3390 |
364.18 |
| May 12 2022 |
3390 |
364.18 |
| May 05 2022 |
3390 |
364.18 |
| Apr 28 2022 |
3386 |
364.18 |
| Apr 21 2022 |
3386 |
364.18 |
| Apr 14 2022 |
3386 |
364.18 |
| Apr 07 2022 |
3386 |
364.18 |
| Mar 31 2022 |
3386 |
364.18 |
| Mar 24 2022 |
3386 |
364.18 |
| Mar 17 2022 |
3382 |
364.18 |
| Mar 10 2022 |
3382 |
364.18 |
| Mar 03 2022 |
3382 |
364.18 |
| Feb 24 2022 |
3376 |
364.18 |
| Feb 17 2022 |
3384 |
364.18 |
| Feb 10 2022 |
3389 |
364.18 |
| Feb 03 2022 |
3395 |
364.18 |
| Jan 27 2022 |
3400 |
364.18 |
| Jan 20 2022 |
2430 |
378.04 |
| Jan 13 2022 |
2425 |
378.04 |
| Jan 06 2022 |
2708 |
378.04 |
| Dec 30 2021 |
2703 |
378.04 |
| Dec 23 2021 |
3378 |
404.6 |
| Dec 16 2021 |
3427 |
404.6 |
