Jun 16 2024 |
3269 |
371.51 |
Jun 14 2024 |
3269 |
371.51 |
Jun 07 2024 |
3269 |
371.51 |
May 31 2024 |
3277 |
371.51 |
May 24 2024 |
3277 |
371.51 |
May 17 2024 |
3280 |
371.51 |
May 10 2024 |
3280 |
371.51 |
May 03 2024 |
3283 |
371.51 |
Apr 25 2024 |
3283 |
371.51 |
Apr 18 2024 |
3283 |
371.51 |
Apr 11 2024 |
3283 |
371.51 |
Apr 04 2024 |
3283 |
371.51 |
Mar 28 2024 |
3283 |
371.51 |
Mar 21 2024 |
3283 |
371.51 |
Mar 14 2024 |
3283 |
371.51 |
Mar 07 2024 |
3283 |
371.51 |
Feb 29 2024 |
3283 |
371.51 |
Feb 22 2024 |
3285 |
371.51 |
Feb 15 2024 |
3289 |
371.51 |
Feb 08 2024 |
3293 |
371.51 |
Feb 01 2024 |
3297 |
371.51 |
Jan 25 2024 |
3298 |
371.51 |
Jan 18 2024 |
3309 |
371.51 |
Jan 11 2024 |
3287 |
371.51 |
Jan 04 2024 |
3310 |
371.51 |
Dec 28 2023 |
3304 |
371.51 |
Dec 21 2023 |
3303 |
371.51 |
Dec 14 2023 |
3315 |
371.51 |
Dec 07 2023 |
3264 |
371.51 |
Nov 30 2023 |
3348 |
373.61 |
Nov 23 2023 |
3238 |
371.88 |
Nov 16 2023 |
3528 |
379.19 |
Nov 09 2023 |
3387 |
374.45 |
Nov 02 2023 |
3447 |
377.01 |
Oct 26 2023 |
3462 |
379.69 |
Oct 19 2023 |
3288 |
373.41 |
Oct 12 2023 |
3188 |
373.41 |
Oct 05 2023 |
3212 |
372.59 |
Sep 28 2023 |
3053 |
366.9 |
Sep 21 2023 |
3060 |
366.9 |
Sep 14 2023 |
3099 |
366.9 |
Sep 07 2023 |
3109 |
366.9 |
Aug 31 2023 |
3118 |
366.9 |
Aug 24 2023 |
3113 |
366.9 |
Aug 17 2023 |
3106 |
366.9 |
Aug 10 2023 |
3107 |
366.9 |
Aug 03 2023 |
3114 |
366.9 |
Jul 27 2023 |
3106 |
366.9 |
Jul 20 2023 |
3064 |
366.9 |
Jul 13 2023 |
3064 |
366.9 |
Jul 06 2023 |
3051 |
366.9 |
Jun 29 2023 |
3054 |
366.9 |
Jun 22 2023 |
3054 |
366.9 |
Jun 15 2023 |
3054 |
366.9 |
Jun 08 2023 |
3056 |
366.9 |
Jun 01 2023 |
3052 |
366.9 |
May 25 2023 |
3048 |
366.9 |
May 18 2023 |
3048 |
366.9 |
May 11 2023 |
3048 |
366.9 |
May 04 2023 |
3048 |
366.9 |
Apr 27 2023 |
3050 |
366.9 |
Apr 20 2023 |
3050 |
366.9 |
Apr 13 2023 |
3050 |
366.9 |
Apr 06 2023 |
3054 |
366.9 |
Mar 30 2023 |
3054 |
366.9 |
Mar 23 2023 |
3054 |
366.9 |
Mar 16 2023 |
3054 |
366.9 |
Mar 09 2023 |
3054 |
366.9 |
Mar 02 2023 |
3054 |
366.9 |
Feb 23 2023 |
3053 |
366.9 |
Feb 16 2023 |
3056 |
366.9 |
Feb 09 2023 |
3060 |
366.9 |
Feb 02 2023 |
3067 |
366.9 |
Jan 26 2023 |
3065 |
366.9 |
Jan 19 2023 |
3055 |
366.9 |
Jan 12 2023 |
3017 |
366.9 |
Jan 05 2023 |
3043 |
366.9 |
Dec 29 2022 |
3040 |
366.9 |
Dec 22 2022 |
4475 |
363.42 |
Dec 15 2022 |
4458 |
363.42 |
Dec 08 2022 |
4442 |
363.42 |
Dec 01 2022 |
4380 |
363.42 |
Nov 24 2022 |
4126 |
357.24 |
Nov 17 2022 |
3785 |
350.2 |
Nov 10 2022 |
3723 |
350.2 |
Nov 03 2022 |
3538 |
348.96 |
Oct 27 2022 |
3090 |
344.22 |
Oct 20 2022 |
3031 |
344.44 |
Oct 13 2022 |
2949 |
343.43 |
Oct 06 2022 |
2897 |
343.43 |
Sep 29 2022 |
2839 |
343.43 |
Sep 22 2022 |
2831 |
343.43 |
Sep 15 2022 |
2791 |
343.43 |
Sep 08 2022 |
2792 |
343.43 |
Sep 01 2022 |
2791 |
343.43 |
Aug 25 2022 |
2787 |
343.43 |
Aug 18 2022 |
2785 |
343.43 |
Aug 11 2022 |
2791 |
343.43 |
Aug 04 2022 |
2781 |
343.43 |
Jul 28 2022 |
2781 |
343.43 |
Jul 21 2022 |
2781 |
343.43 |
Jul 14 2022 |
2781 |
343.43 |
Jul 07 2022 |
2781 |
343.43 |
Jun 30 2022 |
2781 |
343.43 |
Jun 23 2022 |
2772 |
343.43 |
Jun 16 2022 |
2772 |
343.43 |
Jun 09 2022 |
2777 |
343.43 |
Jun 02 2022 |
2777 |
343.43 |
May 26 2022 |
2777 |
343.43 |
May 19 2022 |
2777 |
343.43 |
May 12 2022 |
2777 |
343.43 |
May 05 2022 |
2777 |
343.43 |
Apr 28 2022 |
2775 |
343.43 |
Apr 21 2022 |
2775 |
343.43 |
Apr 14 2022 |
2775 |
343.43 |
Apr 07 2022 |
2775 |
343.43 |
Mar 31 2022 |
2775 |
343.43 |
Mar 24 2022 |
2775 |
343.43 |
Mar 17 2022 |
2773 |
343.43 |
Mar 10 2022 |
2773 |
343.43 |
Mar 03 2022 |
2773 |
343.43 |
Feb 24 2022 |
2764 |
343.43 |
Feb 17 2022 |
2768 |
343.43 |
Feb 10 2022 |
2771 |
343.43 |
Feb 03 2022 |
2775 |
343.43 |
Jan 27 2022 |
2780 |
343.43 |
Jan 20 2022 |
2685 |
343.43 |
Jan 13 2022 |
2715 |
343.43 |
Jan 06 2022 |
2823 |
343.43 |
Dec 30 2021 |
2842 |
343.43 |
Dec 23 2021 |
2855 |
343.43 |
Dec 16 2021 |
2859 |
343.43 |
Dec 09 2021 |
2873 |
343.43 |