| Dec 22 2022 |
507 |
481.25 |
| Dec 15 2022 |
497 |
481.25 |
| Dec 08 2022 |
500 |
481.25 |
| Dec 01 2022 |
509 |
481.25 |
| Nov 24 2022 |
501 |
481.25 |
| Nov 17 2022 |
495 |
481.25 |
| Nov 10 2022 |
496 |
481.25 |
| Nov 03 2022 |
496 |
481.25 |
| Oct 27 2022 |
490 |
481.25 |
| Oct 20 2022 |
492 |
481.25 |
| Oct 13 2022 |
488 |
481.25 |
| Oct 06 2022 |
441 |
481.25 |
| Sep 29 2022 |
430 |
481.25 |
| Sep 22 2022 |
431 |
481.25 |
| Sep 15 2022 |
422 |
481.25 |
| Sep 08 2022 |
419 |
481.25 |
| Sep 01 2022 |
419 |
481.25 |
| Aug 25 2022 |
419 |
481.25 |
| Aug 18 2022 |
420 |
481.25 |
| Aug 11 2022 |
421 |
481.25 |
| Aug 04 2022 |
422 |
481.25 |
| Jul 28 2022 |
422 |
481.25 |
| Jul 21 2022 |
422 |
481.25 |
| Jul 14 2022 |
422 |
481.25 |
| Jul 07 2022 |
422 |
481.25 |
| Jun 30 2022 |
422 |
481.25 |
| Jun 23 2022 |
428 |
481.25 |
| Jun 16 2022 |
428 |
481.25 |
| Jun 09 2022 |
426 |
481.25 |
| Jun 02 2022 |
426 |
481.25 |
| May 26 2022 |
426 |
481.25 |
| May 19 2022 |
426 |
481.25 |
| May 12 2022 |
426 |
481.25 |
| May 05 2022 |
426 |
481.25 |
| Apr 28 2022 |
426 |
481.25 |
| Apr 21 2022 |
426 |
481.25 |
| Apr 14 2022 |
426 |
481.25 |
| Apr 07 2022 |
426 |
481.25 |
| Mar 31 2022 |
426 |
481.25 |
| Mar 24 2022 |
426 |
481.25 |
| Mar 17 2022 |
426 |
481.25 |
| Mar 10 2022 |
426 |
481.25 |
| Mar 03 2022 |
426 |
481.25 |
| Feb 24 2022 |
422 |
481.25 |
| Feb 17 2022 |
425 |
481.25 |
| Feb 10 2022 |
427 |
481.25 |
| Feb 03 2022 |
428 |
481.25 |
| Jan 27 2022 |
436 |
481.25 |
| Jan 20 2022 |
417 |
481.25 |
| Jan 13 2022 |
419 |
481.25 |
| Jan 06 2022 |
473 |
481.25 |
| Dec 30 2021 |
471 |
481.25 |
| Dec 23 2021 |
467 |
481.25 |
| Dec 16 2021 |
476 |
481.25 |
| Dec 09 2021 |
524 |
481.25 |
