| Dec 22 2022 |
4183 |
417.8 |
| Dec 15 2022 |
4126 |
417.8 |
| Dec 08 2022 |
4144 |
417.8 |
| Dec 01 2022 |
4115 |
417.8 |
| Nov 24 2022 |
4117 |
417.8 |
| Nov 17 2022 |
4085 |
417.8 |
| Nov 10 2022 |
4071 |
417.8 |
| Nov 03 2022 |
4006 |
417.8 |
| Oct 27 2022 |
3849 |
417.8 |
| Oct 20 2022 |
3889 |
417.8 |
| Oct 13 2022 |
3858 |
417.8 |
| Oct 06 2022 |
3747 |
417.8 |
| Sep 29 2022 |
3669 |
417.8 |
| Sep 22 2022 |
3658 |
417.8 |
| Sep 15 2022 |
3624 |
417.8 |
| Sep 08 2022 |
3556 |
417.8 |
| Sep 01 2022 |
3546 |
417.8 |
| Aug 25 2022 |
3534 |
417.8 |
| Aug 18 2022 |
3531 |
417.8 |
| Aug 11 2022 |
3528 |
417.8 |
| Aug 04 2022 |
3513 |
417.8 |
| Jul 28 2022 |
3513 |
417.8 |
| Jul 21 2022 |
3513 |
417.8 |
| Jul 14 2022 |
3513 |
417.8 |
| Jul 07 2022 |
3513 |
417.8 |
| Jun 30 2022 |
3513 |
417.8 |
| Jun 23 2022 |
3523 |
417.8 |
| Jun 16 2022 |
3523 |
417.8 |
| Jun 09 2022 |
3522 |
417.8 |
| Jun 02 2022 |
3522 |
417.8 |
| May 26 2022 |
3519 |
417.8 |
| May 19 2022 |
3519 |
417.8 |
| May 12 2022 |
3519 |
417.8 |
| May 05 2022 |
3519 |
417.8 |
| Apr 28 2022 |
3522 |
417.8 |
| Apr 21 2022 |
3522 |
417.8 |
| Apr 14 2022 |
3522 |
417.8 |
| Apr 07 2022 |
3522 |
417.8 |
| Mar 31 2022 |
3522 |
417.8 |
| Mar 24 2022 |
3522 |
417.8 |
| Mar 17 2022 |
3526 |
417.8 |
| Mar 10 2022 |
3526 |
417.8 |
| Mar 03 2022 |
3526 |
417.8 |
| Feb 24 2022 |
3504 |
417.8 |
| Feb 17 2022 |
3511 |
417.8 |
| Feb 10 2022 |
3511 |
417.8 |
| Feb 03 2022 |
3510 |
417.8 |
| Jan 27 2022 |
3528 |
417.8 |
| Jan 20 2022 |
3406 |
417.8 |
| Jan 13 2022 |
3406 |
417.8 |
| Jan 06 2022 |
3765 |
417.8 |
| Dec 30 2021 |
3766 |
417.8 |
| Dec 23 2021 |
3761 |
417.8 |
| Dec 16 2021 |
3825 |
417.8 |
| Dec 09 2021 |
3973 |
417.8 |
| Dec 02 2021 |
4116 |
417.8 |
