Dec 22 2022 |
773 |
268.21 |
Dec 15 2022 |
759 |
268.21 |
Dec 08 2022 |
766 |
268.21 |
Dec 01 2022 |
767 |
268.21 |
Nov 24 2022 |
756 |
268.21 |
Nov 17 2022 |
766 |
268.21 |
Nov 10 2022 |
758 |
268.21 |
Nov 03 2022 |
746 |
268.21 |
Oct 27 2022 |
757 |
268.21 |
Oct 20 2022 |
775 |
268.21 |
Oct 13 2022 |
778 |
268.21 |
Oct 06 2022 |
731 |
268.21 |
Sep 29 2022 |
731 |
268.21 |
Sep 22 2022 |
736 |
268.21 |
Sep 15 2022 |
729 |
268.21 |
Sep 08 2022 |
723 |
268.21 |
Sep 01 2022 |
723 |
268.21 |
Aug 25 2022 |
725 |
268.21 |
Aug 18 2022 |
726 |
268.21 |
Aug 11 2022 |
722 |
268.21 |
Aug 04 2022 |
711 |
268.21 |
Jul 28 2022 |
711 |
268.21 |
Jul 21 2022 |
711 |
268.21 |
Jul 14 2022 |
711 |
268.21 |
Jul 07 2022 |
711 |
268.21 |
Jun 30 2022 |
711 |
268.21 |
Jun 23 2022 |
715 |
268.21 |
Jun 16 2022 |
715 |
268.21 |
Jun 09 2022 |
714 |
268.21 |
Jun 02 2022 |
714 |
268.21 |
May 26 2022 |
712 |
268.21 |
May 19 2022 |
712 |
268.21 |
May 12 2022 |
712 |
268.21 |
May 05 2022 |
712 |
268.21 |
Apr 28 2022 |
711 |
268.21 |
Apr 21 2022 |
711 |
268.21 |
Apr 14 2022 |
711 |
268.21 |
Apr 07 2022 |
711 |
268.21 |
Mar 31 2022 |
711 |
268.21 |
Mar 24 2022 |
711 |
268.21 |
Mar 17 2022 |
712 |
268.21 |
Mar 10 2022 |
712 |
268.21 |
Mar 03 2022 |
712 |
268.21 |
Feb 24 2022 |
692 |
268.21 |
Feb 17 2022 |
699 |
268.21 |
Feb 10 2022 |
702 |
268.21 |
Feb 03 2022 |
700 |
268.21 |
Jan 27 2022 |
709 |
268.21 |
Jan 20 2022 |
698 |
268.21 |
Jan 13 2022 |
699 |
268.21 |
Jan 06 2022 |
805 |
268.21 |
Dec 30 2021 |
804 |
268.21 |
Dec 23 2021 |
804 |
268.21 |
Dec 16 2021 |
804 |
268.21 |
Dec 09 2021 |
824 |
268.21 |
Dec 02 2021 |
845 |
268.21 |
Nov 25 2021 |
854 |
268.21 |
Nov 18 2021 |
846 |
268.21 |
Nov 11 2021 |
864 |
268.21 |
Nov 04 2021 |
572 |
251.77 |
Oct 28 2021 |
752 |
242.98 |
Oct 21 2021 |
796 |
243.97 |
Oct 14 2021 |
796 |
243.97 |
Oct 07 2021 |
807 |
245.79 |
Sep 30 2021 |
817 |
245.79 |
Sep 23 2021 |
822 |
245.79 |
Sep 16 2021 |
836 |
245.79 |
Sep 09 2021 |
842 |
245.79 |
Sep 02 2021 |
843 |
245.79 |
Aug 26 2021 |
840 |
245.79 |
Aug 19 2021 |
841 |
245.79 |
Aug 12 2021 |
842 |
245.79 |
Aug 05 2021 |
847 |
245.79 |
Jul 29 2021 |
847 |
245.79 |
Jun 03 2021 |
663 |
245.79 |
Nov 06 2020 |
791 |
235.33 |
Oct 30 2020 |
714 |
230.36 |
Oct 23 2020 |
1061 |
243.97 |
Oct 16 2020 |
1081 |
243.97 |
Oct 09 2020 |
1131 |
245.79 |
Oct 02 2020 |
1148 |
245.79 |
Sep 25 2020 |
1160 |
245.79 |
Sep 18 2020 |
1188 |
245.79 |
Sep 11 2020 |
1189 |
245.79 |
Sep 04 2020 |
1196 |
245.79 |
Aug 28 2020 |
1194 |
245.79 |
Aug 21 2020 |
1198 |
245.79 |
Aug 14 2020 |
1199 |
245.79 |
Aug 07 2020 |
1222 |
245.79 |
Jul 31 2020 |
1226 |
245.79 |
Jul 24 2020 |
1226 |
245.79 |
Jul 17 2020 |
1227 |
245.79 |
Jul 10 2020 |
1232 |
245.79 |
Jul 03 2020 |
1233 |
245.79 |
Jun 26 2020 |
1233 |
245.79 |
Jun 19 2020 |
1233 |
245.79 |
Jun 12 2020 |
1234 |
245.79 |
Jun 05 2020 |
1236 |
245.79 |
May 29 2020 |
1236 |
245.79 |
May 22 2020 |
1236 |
245.79 |
May 15 2020 |
1236 |
245.79 |
May 08 2020 |
1236 |
245.79 |
May 01 2020 |
1237 |
245.79 |
Apr 24 2020 |
1239 |
245.79 |
Apr 17 2020 |
1239 |
245.79 |
Apr 10 2020 |
1239 |
245.79 |
Apr 03 2020 |
1239 |
245.79 |
Mar 27 2020 |
1239 |
245.79 |
Mar 20 2020 |
1240 |
245.79 |
Mar 13 2020 |
1240 |
245.79 |
Mar 06 2020 |
1240 |
245.79 |
Feb 28 2020 |
1238 |
245.79 |
Feb 21 2020 |
1242 |
245.79 |
Feb 14 2020 |
1244 |
245.79 |
Feb 07 2020 |
1245 |
245.79 |
Jan 31 2020 |
1252 |
245.79 |
Jan 24 2020 |
1157 |
245.79 |
Jan 17 2020 |
1165 |
245.79 |
Jan 10 2020 |
1337 |
245.79 |
Jan 03 2020 |
1344 |
245.79 |
Dec 27 2019 |
1337 |
245.79 |
Dec 20 2019 |
1342 |
245.79 |
Dec 13 2019 |
1328 |
245.79 |
Dec 06 2019 |
1232 |
245.79 |
Nov 29 2019 |
1246 |
245.58 |
Nov 22 2019 |
1266 |
245.58 |
Nov 15 2019 |
1004 |
235.27 |
Nov 08 2019 |
968 |
234.21 |
Nov 01 2019 |
1109 |
239.39 |
Oct 25 2019 |
1105 |
239.39 |
Oct 18 2019 |
1109 |
239.39 |
Oct 11 2019 |
1257 |
243.69 |
Oct 04 2019 |
1284 |
243.69 |
Sep 27 2019 |
1275 |
243.69 |
Sep 20 2019 |
1269 |
243.69 |
Sep 13 2019 |
1292 |
243.69 |
Sep 06 2019 |
968 |
234.25 |
Aug 30 2019 |
977 |
234.25 |
Aug 23 2019 |
987 |
234.25 |
Aug 16 2019 |
975 |
234.25 |
Aug 09 2019 |
975 |
234.25 |
Aug 02 2019 |
975 |
234.25 |
Jul 26 2019 |
975 |
234.25 |
Jul 19 2019 |
976 |
234.25 |
Jul 12 2019 |
978 |
234.25 |
Jul 05 2019 |
978 |
234.25 |
Jun 28 2019 |
978 |
234.25 |
Jun 21 2019 |
979 |
234.25 |
Jun 14 2019 |
978 |
234.25 |
Jun 07 2019 |
980 |
234.25 |
May 31 2019 |
984 |
234.25 |
May 24 2019 |
984 |
234.25 |
May 17 2019 |
986 |
234.25 |
May 10 2019 |
986 |
234.25 |
May 03 2019 |
987 |
234.25 |
Apr 26 2019 |
987 |
234.25 |
Apr 19 2019 |
987 |
234.25 |
Apr 12 2019 |
988 |
234.25 |
Apr 05 2019 |
988 |
234.25 |
Mar 29 2019 |
988 |
234.25 |
Mar 22 2019 |
987 |
234.25 |
Mar 15 2019 |
989 |
234.25 |
Mar 08 2019 |
985 |
234.25 |
Mar 01 2019 |
984 |
234.25 |
Feb 22 2019 |
983 |
234.25 |
Feb 15 2019 |
995 |
234.25 |
Feb 08 2019 |
996 |
234.25 |
Feb 01 2019 |
1001 |
234.25 |
Jan 25 2019 |
997 |
234.25 |
Jan 18 2019 |
922 |
234.25 |
Jan 11 2019 |
1033 |
234.25 |
Jan 04 2019 |
1031 |
234.25 |
Dec 28 2018 |
1034 |
234.25 |
Dec 21 2018 |
1022 |
234.25 |
Dec 14 2018 |
1020 |
234.25 |
Dec 07 2018 |
1026 |
234.25 |
Nov 30 2018 |
861 |
226.84 |
Nov 23 2018 |
863 |
226.84 |
Nov 16 2018 |
944 |
229.98 |
Nov 09 2018 |
722 |
220.14 |
Nov 02 2018 |
719 |
219.96 |
Oct 26 2018 |
710 |
219.92 |
Oct 19 2018 |
685 |
218.65 |
Oct 12 2018 |
699 |
218.65 |
Oct 05 2018 |
696 |
218.65 |
Sep 28 2018 |
714 |
218.65 |
Sep 21 2018 |
725 |
218.65 |
Sep 14 2018 |
721 |
218.65 |
Sep 07 2018 |
727 |
218.86 |
Aug 31 2018 |
723 |
218.86 |
Aug 24 2018 |
723 |
218.86 |
Aug 17 2018 |
724 |
218.86 |
Aug 10 2018 |
724 |
218.86 |
Aug 03 2018 |
726 |
218.86 |
Jul 27 2018 |
726 |
218.86 |
Jul 20 2018 |
726 |
218.86 |
Jul 13 2018 |
728 |
218.86 |
Jul 06 2018 |
727 |
218.86 |
Jun 29 2018 |
741 |
218.86 |
Jun 22 2018 |
741 |
218.86 |
Jun 15 2018 |
740 |
218.86 |
Jun 08 2018 |
741 |
218.86 |
Jun 01 2018 |
742 |
218.86 |
May 25 2018 |
746 |
218.86 |
May 18 2018 |
746 |
218.86 |
May 11 2018 |
746 |
218.86 |
May 04 2018 |
757 |
218.86 |
Apr 27 2018 |
757 |
218.86 |
Apr 20 2018 |
759 |
218.86 |
Apr 13 2018 |
758 |
218.86 |
Apr 06 2018 |
758 |
218.86 |
Mar 30 2018 |
758 |
218.86 |
Mar 23 2018 |
758 |
218.86 |
Mar 16 2018 |
758 |
218.86 |
Mar 09 2018 |
758 |
218.86 |
Mar 02 2018 |
758 |
218.86 |
Feb 23 2018 |
758 |
218.86 |
Feb 16 2018 |
763 |
218.86 |
Feb 09 2018 |
765 |
218.86 |
Feb 02 2018 |
770 |
218.86 |
Jan 26 2018 |
781 |
218.86 |
Jan 19 2018 |
777 |
218.86 |
Jan 12 2018 |
711 |
218.86 |
Jan 05 2018 |
783 |
218.86 |
Dec 29 2017 |
784 |
218.86 |
Dec 22 2017 |
785 |
218.86 |
Dec 15 2017 |
776 |
218.86 |
Dec 08 2017 |
813 |
218.86 |
Dec 01 2017 |
925 |
222.69 |
Nov 24 2017 |
935 |
222.69 |
Nov 17 2017 |
967 |
225.29 |
Nov 10 2017 |
1005 |
226.82 |
Nov 03 2017 |
1048 |
228.96 |
Oct 27 2017 |
1301 |
240.8 |
Oct 20 2017 |
1442 |
245.93 |
Oct 13 2017 |
1298 |
241.23 |
Oct 06 2017 |
1031 |
231.61 |
Sep 29 2017 |
928 |
226.52 |
Sep 22 2017 |
919 |
226.52 |
Sep 15 2017 |
921 |
226.52 |
Sep 08 2017 |
919 |
226.52 |
Sep 01 2017 |
927 |
226.52 |
Aug 25 2017 |
928 |
226.52 |
Aug 18 2017 |
923 |
226.52 |
Aug 11 2017 |
926 |
226.52 |
Aug 04 2017 |
930 |
226.52 |
Jul 28 2017 |
928 |
226.52 |
Jul 21 2017 |
930 |
226.52 |
Jul 14 2017 |
930 |
226.52 |
Jul 07 2017 |
929 |
226.52 |
Jun 30 2017 |
930 |
226.52 |
Jun 23 2017 |
930 |
226.52 |
Jun 16 2017 |
936 |
226.52 |
Jun 09 2017 |
935 |
226.52 |
Jun 02 2017 |
935 |
226.52 |
May 26 2017 |
901 |
226.52 |
May 19 2017 |
903 |
226.52 |
May 12 2017 |
900 |
226.52 |
May 05 2017 |
900 |
226.52 |
Apr 28 2017 |
898 |
226.52 |
Apr 21 2017 |
896 |
226.52 |
Apr 14 2017 |
897 |
226.52 |
Apr 07 2017 |
897 |
226.52 |
Mar 31 2017 |
897 |
226.52 |
Mar 24 2017 |
897 |
226.52 |
Mar 17 2017 |
896 |
226.52 |
Mar 10 2017 |
896 |
226.52 |
Mar 03 2017 |
896 |
226.52 |
Feb 24 2017 |
896 |
226.52 |
Feb 17 2017 |
893 |
226.52 |
Feb 10 2017 |
897 |
226.52 |
Feb 03 2017 |
894 |
226.52 |
Jan 27 2017 |
892 |
226.52 |
Jan 20 2017 |
896 |
226.52 |
Jan 13 2017 |
902 |
226.52 |
Jan 06 2017 |
917 |
226.52 |
Dec 30 2016 |
926 |
226.52 |
Dec 23 2016 |
930 |
226.52 |
Dec 16 2016 |
927 |
226.52 |
Dec 09 2016 |
918 |
226.52 |
Dec 02 2016 |
872 |
225.3 |
Nov 25 2016 |
867 |
225.3 |
Nov 18 2016 |
860 |
225.3 |
Nov 11 2016 |
872 |
225.3 |
Nov 04 2016 |
921 |
227.95 |
Oct 28 2016 |
799 |
223.01 |
Oct 21 2016 |
786 |
221.93 |
Oct 14 2016 |
784 |
222.42 |
Oct 07 2016 |
838 |
223.28 |
Sep 30 2016 |
913 |
226.6 |
Sep 23 2016 |
897 |
226.6 |
Sep 16 2016 |
838 |
224.61 |
Sep 09 2016 |
870 |
224.61 |
Sep 02 2016 |
840 |
224.61 |
Aug 26 2016 |
841 |
224.61 |
Aug 19 2016 |
825 |
224.61 |
Aug 12 2016 |
824 |
224.61 |
Aug 05 2016 |
831 |
224.61 |
Jul 29 2016 |
831 |
224.61 |
Jul 22 2016 |
831 |
224.61 |
Jun 28 2016 |
831 |
224.61 |
Jun 21 2016 |
831 |
224.61 |
Jun 14 2016 |
831 |
224.61 |
Jun 07 2016 |
831 |
224.61 |
May 31 2016 |
831 |
224.61 |
May 24 2016 |
831 |
224.61 |
May 17 2016 |
833 |
224.61 |
May 10 2016 |
833 |
224.61 |
May 03 2016 |
833 |
224.61 |
Apr 26 2016 |
833 |
224.61 |
Apr 19 2016 |
833 |
224.61 |
Apr 12 2016 |
832 |
224.61 |
Apr 05 2016 |
832 |
224.61 |
Mar 29 2016 |
832 |
224.61 |
Mar 22 2016 |
831 |
224.61 |
Mar 15 2016 |
831 |
224.61 |
Mar 08 2016 |
831 |
224.61 |
Mar 01 2016 |
830 |
224.61 |
Feb 23 2016 |
824 |
224.61 |
Feb 16 2016 |
823 |
224.61 |
Feb 09 2016 |
823 |
224.61 |
Feb 02 2016 |
815 |
224.61 |
Jan 26 2016 |
814 |
224.61 |
Jan 19 2016 |
818 |
224.61 |
Jan 12 2016 |
719 |
224.61 |
Jan 05 2016 |
753 |
224.61 |
Dec 29 2015 |
754 |
224.61 |
Dec 22 2015 |
740 |
224.61 |
Dec 15 2015 |
720 |
224.61 |
Dec 08 2015 |
716 |
223.96 |
Dec 01 2015 |
713 |
225.09 |
Nov 24 2015 |
708 |
225.09 |
Nov 17 2015 |
652 |
225.09 |
Nov 10 2015 |
638 |
225.09 |
Nov 03 2015 |
636 |
225.09 |
Oct 27 2015 |
643 |
225.09 |
Oct 20 2015 |
661 |
228.4 |
Oct 13 2015 |
640 |
230.26 |
Oct 06 2015 |
654 |
230.26 |
Sep 29 2015 |
671 |
230.26 |
Sep 22 2015 |
34738 |
230.26 |
Sep 15 2015 |
34062 |
234.03 |
Sep 14 2015 |
724 |
234.03 |
Sep 07 2015 |
732 |
234.03 |
Aug 31 2015 |
711 |
234.03 |
Aug 24 2015 |
711 |
234.03 |
Aug 17 2015 |
711 |
234.03 |
Aug 10 2015 |
712 |
234.03 |
Aug 03 2015 |
712 |
234.03 |
Jul 27 2015 |
712 |
234.03 |
Jul 20 2015 |
712 |
234.03 |
Jul 13 2015 |
712 |
234.03 |
Jul 06 2015 |
712 |
234.03 |
Jun 29 2015 |
712 |
234.03 |
Jun 22 2015 |
712 |
234.03 |
Jun 15 2015 |
712 |
234.03 |
Jun 08 2015 |
725 |
234.03 |
Jun 01 2015 |
725 |
234.03 |
May 25 2015 |
725 |
234.03 |
May 18 2015 |
725 |
234.03 |
May 11 2015 |
725 |
234.03 |
May 04 2015 |
725 |
234.03 |
Apr 27 2015 |
726 |
234.03 |
Apr 20 2015 |
726 |
234.03 |
Apr 13 2015 |
726 |
234.03 |
Apr 06 2015 |
726 |
234.03 |
Mar 30 2015 |
726 |
234.03 |
Mar 23 2015 |
728 |
234.03 |
Mar 16 2015 |
728 |
234.03 |
Mar 09 2015 |
728 |
234.03 |
Mar 02 2015 |
728 |
234.03 |
Feb 23 2015 |
715 |
234.03 |
Feb 16 2015 |
716 |
234.03 |
Feb 09 2015 |
723 |
234.03 |
Feb 02 2015 |
721 |
234.03 |
Jan 26 2015 |
724 |
234.03 |
Jan 19 2015 |
723 |
234.03 |
Jan 12 2015 |
707 |
234.03 |
Jan 05 2015 |
730 |
234.03 |
Dec 29 2014 |
720 |
234.03 |
Dec 22 2014 |
725 |
234.03 |
Dec 15 2014 |
708 |
235.05 |
Dec 08 2014 |
712 |
235.05 |
Dec 01 2014 |
768 |
236.39 |
Nov 24 2014 |
770 |
236.39 |
Nov 17 2014 |
816 |
238.63 |
Nov 10 2014 |
922 |
243.21 |
Nov 03 2014 |
971 |
246.76 |
Oct 27 2014 |
968 |
246.48 |
Oct 20 2014 |
1014 |
247.83 |
Oct 13 2014 |
931 |
246.91 |
Oct 06 2014 |
1034 |
250.86 |
Sep 29 2014 |
1026 |
250.86 |
Sep 22 2014 |
1085 |
252.72 |
Sep 15 2014 |
1079 |
252.72 |
Sep 08 2014 |
1313 |
261.75 |
Sep 01 2014 |
1318 |
261.75 |
Aug 25 2014 |
1363 |
263.33 |
Aug 18 2014 |
1363 |
263.33 |
Aug 11 2014 |
1363 |
263.33 |
Aug 04 2014 |
1363 |
263.33 |
Jul 28 2014 |
1363 |
263.33 |
Jul 21 2014 |
1366 |
263.33 |
Jul 14 2014 |
1366 |
263.33 |
Jul 07 2014 |
1366 |
263.33 |
Jun 30 2014 |
1366 |
263.33 |
Jun 23 2014 |
1366 |
263.33 |
Jun 16 2014 |
1366 |
263.33 |
Jun 09 2014 |
1366 |
263.33 |
Jun 02 2014 |
1366 |
263.33 |
May 26 2014 |
1366 |
263.33 |
May 19 2014 |
1366 |
263.33 |
May 12 2014 |
1366 |
263.33 |
May 05 2014 |
1366 |
263.33 |
Apr 28 2014 |
1366 |
263.33 |
Apr 21 2014 |
1366 |
263.33 |
Apr 14 2014 |
1368 |
263.33 |
Apr 07 2014 |
1368 |
263.33 |
Mar 31 2014 |
1368 |
263.33 |
Mar 24 2014 |
1368 |
263.33 |
Mar 17 2014 |
1368 |
263.33 |
Mar 10 2014 |
1368 |
263.33 |
Mar 03 2014 |
1368 |
263.33 |
Feb 24 2014 |
1361 |
263.33 |
Feb 17 2014 |
1361 |
263.33 |
Feb 10 2014 |
1359 |
263.33 |
Feb 03 2014 |
1354 |
263.33 |
Jan 27 2014 |
1374 |
263.33 |
Jan 20 2014 |
1357 |
263.33 |
Jan 13 2014 |
1319 |
263.33 |
Jan 06 2014 |
1302 |
263.33 |
Dec 30 2013 |
1323 |
263.33 |
Dec 23 2013 |
1193 |
263.33 |
Dec 16 2013 |
1185 |
263.33 |
Dec 09 2013 |
1523 |
276.31 |
Dec 02 2013 |
4445 |
348.51 |
Nov 25 2013 |
3916 |
337.58 |
Nov 18 2013 |
1328 |
265.91 |
Nov 11 2013 |
4279 |
343.9 |
Nov 04 2013 |
1888 |
283.15 |
Oct 28 2013 |
1661 |
276.52 |
Oct 21 2013 |
1381 |
267.44 |
Oct 14 2013 |
1165 |
259.92 |
Oct 07 2013 |
1057 |
254.7 |
Sep 30 2013 |
1070 |
254.7 |
Sep 23 2013 |
1072 |
254.06 |
Sep 16 2013 |
1098 |
254.7 |
Sep 09 2013 |
1095 |
254.7 |
Sep 02 2013 |
1104 |
254.7 |
Aug 26 2013 |
1097 |
254.7 |
Aug 19 2013 |
1099 |
254.7 |
Aug 12 2013 |
1099 |
254.7 |
Aug 05 2013 |
1099 |
254.7 |
Jul 29 2013 |
1099 |
254.7 |
Jul 22 2013 |
1099 |
254.7 |
Jul 15 2013 |
1099 |
254.7 |
Jul 08 2013 |
1099 |
254.7 |
Jul 01 2013 |
1099 |
254.7 |
Jun 24 2013 |
1099 |
254.7 |
Jun 17 2013 |
1099 |
254.7 |
Jun 10 2013 |
1099 |
254.7 |
Jun 03 2013 |
1099 |
254.7 |
May 27 2013 |
1099 |
254.7 |
May 20 2013 |
1099 |
254.7 |
May 13 2013 |
1099 |
254.7 |
May 06 2013 |
1099 |
254.7 |
Apr 29 2013 |
1099 |
254.7 |
Apr 22 2013 |
1099 |
254.7 |
Apr 15 2013 |
1101 |
254.7 |
Apr 08 2013 |
1101 |
254.7 |
Apr 01 2013 |
1101 |
254.7 |
Mar 25 2013 |
1103 |
254.7 |
Mar 18 2013 |
1103 |
254.7 |
Mar 11 2013 |
1103 |
254.7 |
Mar 04 2013 |
1103 |
254.7 |
Feb 25 2013 |
1103 |
254.7 |
Feb 18 2013 |
1108 |
254.7 |
Feb 11 2013 |
1117 |
254.7 |
Feb 04 2013 |
1110 |
254.7 |
Jan 28 2013 |
1118 |
254.7 |
Jan 21 2013 |
1121 |
254.7 |
Jan 14 2013 |
1138 |
254.7 |
Jan 07 2013 |
1129 |
254.7 |
Dec 31 2012 |
1132 |
254.7 |
Dec 24 2012 |
1141 |
254.7 |
Dec 17 2012 |
1158 |
254.7 |
Dec 10 2012 |
1147 |
254.7 |
Dec 03 2012 |
1155 |
254.7 |
Nov 26 2012 |
1226 |
259.79 |
Nov 19 2012 |
1412 |
266.56 |
Nov 12 2012 |
1336 |
262.45 |
Nov 05 2012 |
1345 |
261.61 |
Oct 29 2012 |
1454 |
264.77 |
Oct 22 2012 |
1511 |
266.8 |
Oct 15 2012 |
1625 |
271.2 |
Oct 02 2012 |
1612 |
270.06 |
Sep 26 2012 |
1716 |
273.02 |
Sep 20 2012 |
1699 |
273.02 |
Sep 13 2012 |
1699 |
273.02 |
Jan 19 2012 |
1415 |
272.08 |
Dec 29 2011 |
1386 |
272.08 |
Dec 13 2011 |
1396 |
272.08 |
Dec 09 2011 |
1427 |
272.08 |
Dec 01 2011 |
1340 |
269.37 |
Nov 25 2011 |
1409 |
272.08 |
Nov 17 2011 |
1401 |
272.18 |
Nov 10 2011 |
1426 |
272.18 |
Nov 04 2011 |
1916 |
290.31 |
Oct 28 2011 |
1912 |
289.63 |
Oct 21 2011 |
1752 |
283.31 |
Oct 14 2011 |
1935 |
289.77 |
Oct 07 2011 |
1861 |
289.73 |
Sep 30 2011 |
1862 |
289.7 |
Sep 27 2011 |
1847 |
289.69 |
Sep 23 2011 |
1813 |
289.68 |
Sep 16 2011 |
1776 |
289.65 |
Sep 09 2011 |
1744 |
289.63 |
Jan 13 2011 |
1762 |
289.23 |
Dec 28 2010 |
1877 |
289.22 |
Dec 14 2010 |
1871 |
289.21 |
Dec 03 2010 |
1886 |
289.2 |
Nov 26 2010 |
1894 |
289.19 |
Nov 19 2010 |
1861 |
289.25 |
Nov 12 2010 |
1842 |
289.24 |
Nov 04 2010 |
1657 |
282.56 |
Oct 28 2010 |
1563 |
282.36 |
Oct 22 2010 |
1567 |
283.49 |
Oct 14 2010 |
1516 |
283.47 |
Oct 05 2010 |
1476 |
283.11 |
Sep 29 2010 |
1612 |
289.81 |
Sep 24 2010 |
1597 |
289.81 |
Sep 17 2010 |
1534 |
289.81 |
Sep 10 2010 |
1517 |
289.81 |
Aug 15 2010 |
1262 |
283.11 |
Jan 29 2010 |
1549 |
289.81 |
Jan 15 2010 |
1520 |
289.81 |
Jan 08 2010 |
1439 |
289.81 |
Dec 18 2009 |
1303 |
289.81 |
Dec 09 2009 |
1295 |
289.81 |
Dec 04 2009 |
1272 |
289.81 |
Nov 27 2009 |
1313 |
289.81 |
Nov 20 2009 |
1275 |
289.83 |
Nov 13 2009 |
1211 |
289.83 |
Nov 06 2009 |
1189 |
289.83 |
Oct 30 2009 |
1811 |
309.24 |
Oct 23 2009 |
2157 |
327.3 |
Oct 16 2009 |
2292 |
332.26 |
Oct 09 2009 |
2260 |
332.26 |
Oct 02 2009 |
2954 |
357.11 |
Sep 25 2009 |
2827 |
357.11 |
Sep 18 2009 |
2770 |
357.11 |
Sep 11 2009 |
2752 |
357.11 |
Jan 30 2009 |
2709 |
357.11 |
Jan 09 2009 |
2551 |
357.11 |
Dec 18 2008 |
2385 |
357.11 |
Dec 12 2008 |
2701 |
369.53 |
Dec 05 2008 |
2703 |
369.53 |
Nov 28 2008 |
2987 |
381.85 |
Nov 21 2008 |
2986 |
381.85 |
Nov 14 2008 |
2892 |
381.85 |
Nov 07 2008 |
2795 |
381.85 |
Oct 31 2008 |
3263 |
409.01 |