Jan 11 2024 |
1456 |
321.32 |
Jan 04 2024 |
1448 |
321.32 |
Dec 28 2023 |
2160 |
360.06 |
Dec 21 2023 |
2150 |
360.06 |
Dec 14 2023 |
2165 |
360.06 |
Dec 07 2023 |
2160 |
360.06 |
Nov 30 2023 |
2196 |
360.06 |
Nov 23 2023 |
2186 |
360.06 |
Nov 16 2023 |
2216 |
360.06 |
Nov 09 2023 |
2943 |
359.81 |
Nov 02 2023 |
2936 |
359.81 |
Oct 26 2023 |
2764 |
354.75 |
Oct 19 2023 |
2804 |
354.75 |
Oct 12 2023 |
2735 |
354.75 |
Oct 05 2023 |
2744 |
354.75 |
Sep 28 2023 |
2737 |
354.75 |
Sep 21 2023 |
2748 |
354.75 |
Sep 14 2023 |
2770 |
354.75 |
Sep 07 2023 |
2777 |
354.75 |
Aug 31 2023 |
2783 |
354.75 |
Aug 24 2023 |
2781 |
354.75 |
Aug 17 2023 |
2773 |
354.75 |
Aug 10 2023 |
2773 |
354.75 |
Aug 03 2023 |
2779 |
354.75 |
Jul 27 2023 |
2775 |
354.75 |
Jul 20 2023 |
2735 |
354.75 |
Jul 13 2023 |
2735 |
354.75 |
Jul 06 2023 |
2724 |
354.75 |
Jun 29 2023 |
2726 |
354.75 |
Jun 22 2023 |
2726 |
354.75 |
Jun 15 2023 |
2726 |
354.75 |
Jun 08 2023 |
2729 |
354.75 |
Jun 01 2023 |
2724 |
354.75 |
May 25 2023 |
2719 |
354.75 |
May 18 2023 |
2719 |
354.75 |
May 11 2023 |
2719 |
354.75 |
May 04 2023 |
2719 |
354.75 |
Apr 27 2023 |
2721 |
354.75 |
Apr 20 2023 |
2721 |
354.75 |
Apr 13 2023 |
2721 |
354.75 |
Apr 06 2023 |
2725 |
354.75 |
Mar 30 2023 |
2725 |
354.75 |
Mar 23 2023 |
2725 |
354.75 |
Mar 16 2023 |
2725 |
354.75 |
Mar 09 2023 |
2725 |
354.75 |
Mar 02 2023 |
2725 |
354.75 |
Feb 23 2023 |
2725 |
354.75 |
Feb 16 2023 |
2729 |
354.75 |
Feb 09 2023 |
2734 |
354.75 |
Feb 02 2023 |
2739 |
354.75 |
Jan 26 2023 |
2734 |
354.75 |
Jan 19 2023 |
2726 |
354.75 |
Jan 12 2023 |
2992 |
365.89 |
Jan 05 2023 |
2872 |
361.4 |
Dec 29 2022 |
2551 |
348.55 |
Dec 22 2022 |
4635 |
366.66 |
Dec 15 2022 |
4621 |
366.66 |
Dec 08 2022 |
4608 |
366.66 |
Dec 01 2022 |
4546 |
366.66 |
Nov 24 2022 |
4538 |
366.66 |
Nov 17 2022 |
4436 |
366.66 |
Nov 10 2022 |
4440 |
368.5 |
Nov 03 2022 |
4290 |
368.5 |
Oct 27 2022 |
4332 |
378.15 |
Oct 20 2022 |
4218 |
378.15 |
Oct 13 2022 |
4150 |
378.15 |
Oct 06 2022 |
4034 |
378.15 |
Sep 29 2022 |
3936 |
378.15 |
Sep 22 2022 |
3904 |
378.15 |
Sep 15 2022 |
3841 |
378.15 |
Sep 08 2022 |
3843 |
378.15 |
Sep 01 2022 |
3844 |
378.15 |
Aug 25 2022 |
3840 |
378.15 |
Aug 18 2022 |
3838 |
378.15 |
Aug 11 2022 |
3846 |
378.15 |
Aug 04 2022 |
3833 |
378.15 |
Jul 28 2022 |
3833 |
378.15 |
Jul 21 2022 |
3833 |
378.15 |
Jul 14 2022 |
3833 |
378.15 |
Jul 07 2022 |
3833 |
378.15 |
Jun 30 2022 |
3833 |
378.15 |
Jun 23 2022 |
3821 |
378.15 |
Jun 16 2022 |
3821 |
378.15 |
Jun 09 2022 |
3824 |
378.15 |
Jun 02 2022 |
3824 |
378.15 |
May 26 2022 |
3824 |
378.15 |
May 19 2022 |
3824 |
378.15 |
May 12 2022 |
3824 |
378.15 |
May 05 2022 |
3824 |
378.15 |
Apr 28 2022 |
3821 |
378.15 |
Apr 21 2022 |
3821 |
378.15 |
Apr 14 2022 |
3821 |
378.15 |
Apr 07 2022 |
3821 |
378.15 |
Mar 31 2022 |
3821 |
378.15 |
Mar 24 2022 |
3821 |
378.15 |
Mar 17 2022 |
3817 |
378.15 |
Mar 10 2022 |
3817 |
378.15 |
Mar 03 2022 |
3817 |
378.15 |
Feb 24 2022 |
3807 |
378.15 |
Feb 17 2022 |
3812 |
378.15 |
Feb 10 2022 |
3821 |
378.15 |
Feb 03 2022 |
3829 |
378.15 |
Jan 27 2022 |
3834 |
378.15 |
Jan 20 2022 |
4006 |
439.11 |
Jan 13 2022 |
4007 |
439.11 |
Jan 06 2022 |
4401 |
439.11 |
Dec 30 2021 |
4407 |
439.11 |
Dec 23 2021 |
4409 |
439.11 |
Dec 16 2021 |
4495 |
439.11 |
Dec 09 2021 |
4672 |
439.11 |
Dec 02 2021 |
4832 |
439.11 |
Nov 25 2021 |
4879 |
439.11 |