| Dec 22 2022 |
2356 |
356.33 |
| Dec 15 2022 |
2312 |
356.33 |
| Dec 08 2022 |
2326 |
356.33 |
| Dec 01 2022 |
2312 |
356.33 |
| Nov 24 2022 |
2307 |
356.33 |
| Nov 17 2022 |
2291 |
356.33 |
| Nov 10 2022 |
2296 |
356.33 |
| Nov 03 2022 |
2269 |
356.33 |
| Oct 27 2022 |
2216 |
356.33 |
| Oct 20 2022 |
2253 |
356.33 |
| Oct 13 2022 |
2234 |
356.33 |
| Oct 06 2022 |
2192 |
356.33 |
| Sep 29 2022 |
2152 |
356.33 |
| Sep 22 2022 |
2155 |
356.33 |
| Sep 15 2022 |
2143 |
356.33 |
| Sep 08 2022 |
2114 |
356.33 |
| Sep 01 2022 |
2110 |
356.33 |
| Aug 25 2022 |
2105 |
356.33 |
| Aug 18 2022 |
2105 |
356.33 |
| Aug 11 2022 |
2098 |
356.33 |
| Aug 04 2022 |
2084 |
356.33 |
| Jul 28 2022 |
2084 |
356.33 |
| Jul 21 2022 |
2084 |
356.33 |
| Jul 14 2022 |
2084 |
356.33 |
| Jul 07 2022 |
2084 |
356.33 |
| Jun 30 2022 |
2084 |
356.33 |
| Jun 23 2022 |
2089 |
356.33 |
| Jun 16 2022 |
2089 |
356.33 |
| Jun 09 2022 |
2087 |
356.33 |
| Jun 02 2022 |
2087 |
356.33 |
| May 26 2022 |
2084 |
356.33 |
| May 19 2022 |
2084 |
356.33 |
| May 12 2022 |
2084 |
356.33 |
| May 05 2022 |
2084 |
356.33 |
| Apr 28 2022 |
2084 |
356.33 |
| Apr 21 2022 |
2084 |
356.33 |
| Apr 14 2022 |
2084 |
356.33 |
| Apr 07 2022 |
2084 |
356.33 |
| Mar 31 2022 |
2084 |
356.33 |
| Mar 24 2022 |
2084 |
356.33 |
| Mar 17 2022 |
2084 |
356.33 |
| Mar 10 2022 |
2084 |
356.33 |
| Mar 03 2022 |
2084 |
356.33 |
| Feb 24 2022 |
2061 |
356.33 |
| Feb 17 2022 |
2064 |
356.33 |
| Feb 10 2022 |
2057 |
356.33 |
| Feb 03 2022 |
2053 |
356.33 |
| Jan 27 2022 |
2068 |
356.33 |
| Jan 20 2022 |
1989 |
356.33 |
| Jan 13 2022 |
1981 |
356.33 |
| Jan 06 2022 |
2222 |
356.33 |
| Dec 30 2021 |
2220 |
356.33 |
| Dec 23 2021 |
2212 |
356.33 |
| Dec 16 2021 |
2230 |
356.33 |
| Dec 09 2021 |
2304 |
356.33 |
| Dec 02 2021 |
2363 |
356.33 |
| Nov 25 2021 |
2386 |
356.33 |
