Oct 21 2021 |
6381 |
460.08 |
Oct 14 2021 |
6199 |
453.69 |
Oct 07 2021 |
6802 |
479.12 |
Sep 30 2021 |
7026 |
447.46 |
Sep 23 2021 |
7151 |
447.46 |
Sep 16 2021 |
7332 |
447.46 |
Sep 09 2021 |
7455 |
447.46 |
Sep 02 2021 |
7597 |
447.46 |
Aug 26 2021 |
7608 |
447.46 |
Aug 19 2021 |
7623 |
447.46 |
Aug 12 2021 |
7641 |
447.46 |
Aug 05 2021 |
7657 |
447.46 |
Jul 29 2021 |
7663 |
447.46 |
Jun 03 2021 |
6644 |
447.46 |
Oct 23 2020 |
10841 |
460.08 |
Oct 16 2020 |
10999 |
453.69 |
Oct 09 2020 |
11519 |
453.69 |
Oct 02 2020 |
10427 |
434.54 |
Sep 25 2020 |
10650 |
434.54 |
Sep 18 2020 |
10949 |
434.54 |
Sep 11 2020 |
11150 |
434.54 |
Sep 04 2020 |
11323 |
434.54 |
Aug 28 2020 |
11398 |
434.54 |
Aug 21 2020 |
11442 |
434.54 |
Aug 14 2020 |
11453 |
434.54 |
Aug 07 2020 |
11553 |
434.54 |
Jul 31 2020 |
11602 |
434.54 |
Jul 24 2020 |
11602 |
434.54 |
Jul 17 2020 |
11621 |
434.54 |
Jul 10 2020 |
11650 |
434.54 |
Jul 03 2020 |
11699 |
434.54 |
Jun 26 2020 |
11699 |
434.54 |
Jun 19 2020 |
11699 |
434.54 |
Jun 12 2020 |
11702 |
434.54 |
Jun 05 2020 |
11721 |
434.54 |
May 29 2020 |
11740 |
434.54 |
May 22 2020 |
11776 |
434.54 |
May 15 2020 |
11776 |
434.54 |
May 08 2020 |
11780 |
434.54 |
May 01 2020 |
11785 |
434.54 |
Apr 24 2020 |
11824 |
434.54 |
Apr 17 2020 |
11825 |
434.54 |
Apr 10 2020 |
11825 |
434.54 |
Apr 03 2020 |
11825 |
434.54 |
Mar 27 2020 |
11825 |
434.54 |
Mar 20 2020 |
11833 |
434.54 |
Mar 13 2020 |
11833 |
434.54 |
Mar 06 2020 |
11833 |
434.54 |
Feb 28 2020 |
11811 |
434.54 |
Feb 21 2020 |
11860 |
434.54 |
Feb 14 2020 |
11866 |
434.54 |
Feb 07 2020 |
11888 |
434.54 |
Jan 31 2020 |
11911 |
434.54 |
Jan 24 2020 |
11575 |
434.54 |
Jan 17 2020 |
11608 |
434.54 |
Jan 10 2020 |
12180 |
434.54 |
Jan 03 2020 |
12091 |
434.54 |
Dec 27 2019 |
12087 |
434.54 |
Dec 20 2019 |
12109 |
434.54 |
Dec 13 2019 |
12162 |
434.54 |
Dec 06 2019 |
12031 |
434.54 |
Nov 29 2019 |
12287 |
434.54 |
Nov 22 2019 |
12349 |
434.54 |
Nov 15 2019 |
12445 |
434.54 |
Nov 08 2019 |
12593 |
434.54 |
Nov 01 2019 |
12612 |
434.54 |
Oct 25 2019 |
11380 |
421.77 |
Oct 18 2019 |
8906 |
396.24 |
Oct 11 2019 |
9024 |
396.24 |
Nov 09 2018 |
11158 |
415.92 |
Nov 02 2018 |
11217 |
415.92 |
Oct 26 2018 |
17402 |
477.67 |
Oct 19 2018 |
17455 |
477.67 |
Oct 12 2018 |
17308 |
477.67 |
Oct 05 2018 |
17007 |
477.67 |
Sep 28 2018 |
14331 |
452.33 |
Sep 21 2018 |
14309 |
452.33 |
Sep 14 2018 |
14119 |
452.33 |
Sep 07 2018 |
14050 |
452.33 |
Aug 31 2018 |
13920 |
452.33 |
Aug 24 2018 |
13886 |
452.33 |
Aug 17 2018 |
13870 |
452.33 |
Aug 10 2018 |
13878 |
452.33 |
Aug 03 2018 |
13900 |
452.33 |
Jul 27 2018 |
13913 |
452.33 |
Jul 20 2018 |
13929 |
452.33 |
Jul 13 2018 |
13927 |
452.33 |
Jul 06 2018 |
13900 |
452.33 |
Jun 29 2018 |
13958 |
452.33 |
Jun 22 2018 |
13958 |
452.33 |
Jun 15 2018 |
13983 |
452.33 |
Jun 08 2018 |
14002 |
452.33 |
Jun 01 2018 |
13991 |
452.33 |
May 25 2018 |
14004 |
452.33 |
May 18 2018 |
13974 |
452.33 |
May 11 2018 |
13999 |
452.33 |
May 04 2018 |
14061 |
452.33 |
Apr 27 2018 |
14054 |
452.33 |
Apr 20 2018 |
14096 |
452.33 |
Apr 13 2018 |
14093 |
452.33 |
Apr 06 2018 |
14093 |
452.33 |
Mar 30 2018 |
14092 |
452.33 |
Mar 23 2018 |
14092 |
452.33 |
Mar 16 2018 |
14085 |
452.33 |
Mar 09 2018 |
14085 |
452.33 |
Mar 02 2018 |
14090 |
452.33 |
Feb 23 2018 |
14080 |
452.33 |
Feb 16 2018 |
14091 |
452.33 |
Feb 09 2018 |
14086 |
452.33 |
Feb 02 2018 |
14104 |
452.33 |
Jan 26 2018 |
14139 |
452.33 |
Jan 19 2018 |
14099 |
452.33 |
Jan 12 2018 |
13716 |
452.33 |
Jan 05 2018 |
13983 |
452.33 |
Dec 29 2017 |
14017 |
452.33 |
Dec 22 2017 |
14000 |
452.33 |
Dec 15 2017 |
13965 |
452.33 |
Dec 08 2017 |
14257 |
452.33 |
Dec 01 2017 |
14387 |
452.33 |
Nov 24 2017 |
14395 |
452.33 |
Nov 17 2017 |
14500 |
452.33 |
Nov 10 2017 |
16922 |
470.54 |
Nov 03 2017 |
16924 |
470.54 |
Oct 27 2017 |
9760 |
401.66 |
Oct 20 2017 |
9749 |
401.66 |
Oct 13 2017 |
9573 |
401.66 |
Oct 06 2017 |
9520 |
401.66 |
Oct 14 2016 |
10236 |
407.3 |
Oct 07 2016 |
10218 |
407.3 |
Sep 30 2016 |
11037 |
415.6 |
Sep 23 2016 |
10824 |
415.6 |
Sep 16 2016 |
10575 |
415.6 |
Sep 09 2016 |
10528 |
415.6 |
Sep 02 2016 |
10502 |
415.6 |
Aug 26 2016 |
10533 |
415.6 |
Aug 19 2016 |
10283 |
415.6 |
Aug 12 2016 |
10272 |
415.6 |
Aug 05 2016 |
10286 |
415.6 |
Jul 29 2016 |
10287 |
415.6 |
Jul 22 2016 |
10270 |
415.6 |
Jun 28 2016 |
10270 |
415.6 |
Jun 21 2016 |
10312 |
415.6 |
Jun 14 2016 |
10312 |
415.6 |
Jun 07 2016 |
10312 |
415.6 |
May 31 2016 |
10314 |
415.6 |
May 24 2016 |
10314 |
415.6 |
May 17 2016 |
10303 |
415.6 |
May 10 2016 |
10303 |
415.6 |
May 03 2016 |
10304 |
415.6 |
Apr 26 2016 |
10304 |
415.6 |
Apr 19 2016 |
10297 |
415.6 |
Apr 12 2016 |
10319 |
415.6 |
Apr 05 2016 |
10319 |
415.6 |
Mar 29 2016 |
10319 |
415.6 |
Mar 22 2016 |
10313 |
415.6 |
Mar 15 2016 |
10310 |
415.6 |
Mar 08 2016 |
10319 |
415.6 |
Mar 01 2016 |
10316 |
415.6 |
Feb 23 2016 |
10309 |
415.6 |
Feb 16 2016 |
10272 |
415.6 |
Feb 09 2016 |
10272 |
415.6 |
Feb 02 2016 |
10217 |
415.6 |
Jan 26 2016 |
10238 |
415.6 |
Jan 19 2016 |
10248 |
415.6 |
Jan 12 2016 |
9890 |
415.6 |
Jan 05 2016 |
10182 |
415.6 |
Dec 29 2015 |
10199 |
415.6 |
Dec 22 2015 |
10074 |
415.6 |
Dec 15 2015 |
9975 |
415.6 |
Dec 08 2015 |
10159 |
415.6 |
Dec 01 2015 |
10119 |
415.6 |
Nov 24 2015 |
10032 |
415.6 |
Nov 17 2015 |
9797 |
415.6 |
Nov 10 2015 |
9749 |
415.6 |
Nov 03 2015 |
9808 |
415.6 |
Oct 27 2015 |
9817 |
415.6 |
Oct 20 2015 |
9714 |
415.6 |
Oct 13 2015 |
16467 |
485.47 |
Oct 06 2015 |
16434 |
485.47 |
Sep 29 2015 |
19307 |
512.08 |
Sep 22 2015 |
29907 |
512.08 |
Sep 15 2015 |
7828 |
512.08 |
Sep 14 2015 |
19956 |
525.56 |
Sep 07 2015 |
19908 |
525.56 |
Aug 31 2015 |
19951 |
525.56 |
Aug 24 2015 |
19862 |
525.56 |
Aug 17 2015 |
19895 |
525.56 |
Aug 10 2015 |
19911 |
525.56 |
Aug 03 2015 |
19910 |
525.56 |
Jul 27 2015 |
19910 |
525.56 |
Jul 20 2015 |
19909 |
525.56 |
Jul 13 2015 |
19909 |
525.56 |
Jul 06 2015 |
19909 |
525.56 |
Jun 29 2015 |
19909 |
525.56 |
Jun 22 2015 |
19909 |
525.56 |
Jun 15 2015 |
19909 |
525.56 |
Jun 08 2015 |
20045 |
525.56 |
Jun 01 2015 |
20045 |
525.56 |
May 25 2015 |
20045 |
525.56 |
May 18 2015 |
20045 |
525.56 |
May 11 2015 |
20045 |
525.56 |
May 04 2015 |
20045 |
525.56 |
Apr 27 2015 |
20026 |
525.56 |
Apr 20 2015 |
20012 |
525.56 |
Apr 13 2015 |
20011 |
525.56 |
Apr 06 2015 |
20044 |
525.56 |
Mar 30 2015 |
20044 |
525.56 |
Mar 23 2015 |
20065 |
525.56 |
Mar 16 2015 |
20051 |
525.56 |
Mar 09 2015 |
20050 |
525.56 |
Mar 02 2015 |
20041 |
525.56 |
Feb 23 2015 |
19906 |
525.56 |
Feb 16 2015 |
19880 |
525.56 |
Feb 09 2015 |
19890 |
525.56 |
Feb 02 2015 |
19898 |
525.56 |
Jan 26 2015 |
19887 |
525.56 |
Jan 19 2015 |
19868 |
525.56 |
Jan 12 2015 |
19732 |
525.56 |
Jan 05 2015 |
20037 |
525.56 |
Dec 29 2014 |
20040 |
525.56 |
Dec 22 2014 |
20083 |
525.56 |
Dec 15 2014 |
19784 |
525.56 |
Dec 08 2014 |
20678 |
533.15 |
Dec 01 2014 |
19076 |
515.65 |
Nov 24 2014 |
18586 |
510.5 |
Nov 17 2014 |
18749 |
510.5 |
Nov 10 2014 |
18903 |
510.5 |
Nov 03 2014 |
18808 |
510.5 |
Oct 27 2014 |
18840 |
510.5 |
Oct 20 2014 |
18304 |
503.49 |
Oct 13 2014 |
17255 |
495.16 |
Oct 06 2014 |
17003 |
495.16 |
Sep 29 2014 |
19967 |
521.7 |
Sep 22 2014 |
20013 |
521.7 |
Sep 15 2014 |
19830 |
521.7 |
Sep 08 2014 |
19694 |
521.7 |
Sep 01 2014 |
19767 |
521.7 |
Aug 25 2014 |
19798 |
521.7 |
Aug 18 2014 |
19805 |
521.7 |
Aug 11 2014 |
19805 |
521.7 |
Aug 04 2014 |
19805 |
521.7 |
Jul 28 2014 |
19805 |
521.7 |
Jul 21 2014 |
19824 |
521.7 |
Jul 14 2014 |
19824 |
521.7 |
Jul 07 2014 |
19824 |
521.7 |
Jun 30 2014 |
19824 |
521.7 |
Jun 23 2014 |
19824 |
521.7 |
Jun 16 2014 |
19824 |
521.7 |
Jun 09 2014 |
19824 |
521.7 |
Jun 02 2014 |
19824 |
521.7 |
May 26 2014 |
19824 |
521.7 |
May 19 2014 |
19824 |
521.7 |
May 12 2014 |
19826 |
521.7 |
May 05 2014 |
19826 |
521.7 |
Apr 28 2014 |
19827 |
521.7 |
Apr 21 2014 |
19827 |
521.7 |
Apr 14 2014 |
19842 |
521.7 |
Apr 07 2014 |
19842 |
521.7 |
Mar 31 2014 |
19843 |
521.7 |
Mar 24 2014 |
19843 |
521.7 |
Mar 17 2014 |
19843 |
521.7 |
Mar 10 2014 |
19842 |
521.7 |
Mar 03 2014 |
19842 |
521.7 |
Feb 24 2014 |
19835 |
521.7 |
Feb 17 2014 |
19850 |
521.7 |
Feb 10 2014 |
19849 |
521.7 |
Feb 03 2014 |
19840 |
521.7 |
Jan 27 2014 |
19902 |
521.7 |
Jan 20 2014 |
19846 |
521.7 |
Jan 13 2014 |
19654 |
521.7 |
Jan 06 2014 |
19595 |
521.7 |
Dec 30 2013 |
19739 |
521.7 |
Dec 23 2013 |
19519 |
521.7 |
Dec 16 2013 |
19216 |
520.45 |
Dec 09 2013 |
20053 |
528.9 |
Dec 02 2013 |
21008 |
537.21 |
Nov 25 2013 |
20196 |
524.84 |
Nov 18 2013 |
20785 |
530.18 |
Nov 11 2013 |
22930 |
552.5 |
Nov 04 2013 |
20019 |
523.14 |
Oct 28 2013 |
19859 |
523.14 |
Oct 21 2013 |
18170 |
509.63 |
Oct 14 2013 |
18165 |
509.63 |
Oct 07 2013 |
18005 |
509.63 |
Sep 30 2013 |
16788 |
496.8 |
Sep 23 2013 |
13668 |
465.37 |
Sep 16 2013 |
13636 |
465.37 |
Sep 09 2013 |
13656 |
465.37 |
Sep 02 2013 |
13738 |
465.37 |
Aug 26 2013 |
13693 |
465.37 |
Aug 19 2013 |
13708 |
465.37 |
Aug 12 2013 |
13708 |
465.37 |
Aug 05 2013 |
13710 |
465.37 |
Jul 29 2013 |
13711 |
465.37 |
Jul 22 2013 |
13750 |
465.37 |
Jul 15 2013 |
13750 |
465.37 |
Jul 08 2013 |
13750 |
465.37 |
Jul 01 2013 |
13750 |
465.37 |
Jun 24 2013 |
13751 |
465.37 |
Jun 17 2013 |
13751 |
465.37 |
Jun 10 2013 |
13751 |
465.37 |
Jun 03 2013 |
13751 |
465.37 |
May 27 2013 |
13751 |
465.37 |
May 20 2013 |
13751 |
465.37 |
May 13 2013 |
13751 |
465.37 |
May 06 2013 |
13751 |
465.37 |
Apr 29 2013 |
13751 |
465.37 |
Apr 22 2013 |
13711 |
465.37 |
Apr 15 2013 |
13718 |
465.37 |
Apr 08 2013 |
13718 |
465.37 |
Apr 01 2013 |
13719 |
465.37 |
Mar 25 2013 |
13711 |
465.37 |
Mar 18 2013 |
13711 |
465.37 |
Mar 11 2013 |
13711 |
465.37 |
Mar 04 2013 |
13711 |
465.37 |
Feb 25 2013 |
13711 |
465.37 |
Feb 18 2013 |
13719 |
465.37 |
Feb 11 2013 |
13728 |
465.37 |
Feb 04 2013 |
13694 |
465.37 |
Jan 28 2013 |
13736 |
465.37 |
Jan 21 2013 |
13757 |
465.37 |
Jan 14 2013 |
13844 |
465.37 |
Jan 07 2013 |
13790 |
465.37 |
Dec 31 2012 |
13789 |
465.37 |
Dec 24 2012 |
13792 |
465.37 |
Dec 17 2012 |
13802 |
465.37 |
Dec 10 2012 |
13643 |
465.37 |
Dec 03 2012 |
13027 |
457.32 |
Nov 26 2012 |
12958 |
457.32 |
Nov 19 2012 |
13032 |
457.32 |
Nov 12 2012 |
11774 |
443.41 |
Nov 05 2012 |
11785 |
443.41 |
Oct 29 2012 |
11372 |
437.87 |
Oct 22 2012 |
11398 |
437.87 |
Oct 15 2012 |
11304 |
437.87 |
Oct 02 2012 |
11154 |
439.06 |
Sep 26 2012 |
12720 |
456.46 |
Sep 20 2012 |
12599 |
456.46 |
Sep 13 2012 |
11841 |
449.65 |
Jan 19 2012 |
11349 |
452.65 |
Dec 29 2011 |
11257 |
452.65 |
Dec 13 2011 |
11125 |
452.64 |
Dec 09 2011 |
11160 |
452.64 |
Dec 01 2011 |
11416 |
456.16 |
Nov 25 2011 |
11553 |
456.22 |
Nov 17 2011 |
11014 |
450.58 |
Nov 10 2011 |
11560 |
454.76 |
Nov 04 2011 |
11554 |
454.9 |
Oct 28 2011 |
12577 |
467.47 |
Oct 21 2011 |
12898 |
469.67 |
Oct 14 2011 |
13352 |
476.42 |
Oct 07 2011 |
13054 |
476.59 |
Sep 30 2011 |
14627 |
497.46 |
Sep 27 2011 |
14278 |
497.47 |
Sep 23 2011 |
14184 |
497.49 |
Sep 16 2011 |
13787 |
497.52 |
Sep 09 2011 |
13455 |
497.55 |
Jan 13 2011 |
13293 |
498.01 |
Dec 28 2010 |
13508 |
498.03 |
Dec 14 2010 |
13390 |
498.04 |
Dec 03 2010 |
13511 |
498.68 |
Nov 26 2010 |
13816 |
502.37 |
Nov 19 2010 |
13819 |
503.99 |
Nov 12 2010 |
13623 |
504.19 |
Nov 04 2010 |
17617 |
561.99 |
Oct 28 2010 |
16142 |
546.45 |
Oct 22 2010 |
15588 |
540.03 |
Oct 14 2010 |
15299 |
539.9 |
Oct 05 2010 |
13118 |
521.46 |
Sep 29 2010 |
13403 |
521.46 |
Sep 24 2010 |
12894 |
521.46 |
Sep 17 2010 |
12573 |
524.22 |
Sep 10 2010 |
12328 |
524.22 |
Aug 15 2010 |
10389 |
524.22 |
Jan 29 2010 |
12299 |
524.22 |
Jan 15 2010 |
12246 |
524.22 |
Jan 08 2010 |
12109 |
524.22 |
Dec 18 2009 |
11690 |
524.22 |
Dec 09 2009 |
11524 |
524.22 |
Dec 04 2009 |
11206 |
524.22 |
Nov 27 2009 |
11124 |
524.22 |
Nov 20 2009 |
9482 |
500.36 |
Oct 02 2009 |
10743 |
529.97 |
Sep 25 2009 |
10172 |
529.97 |
Sep 18 2009 |
9964 |
529.97 |
Sep 11 2009 |
9850 |
529.97 |
Jan 30 2009 |
9681 |
529.97 |
Jan 09 2009 |
8888 |
529.97 |
Dec 18 2008 |
8660 |
529.97 |
Dec 12 2008 |
8647 |
529.97 |
Dec 05 2008 |
8676 |
529.97 |
Nov 28 2008 |
8434 |
529.97 |
Nov 21 2008 |
8399 |
529.97 |
Nov 14 2008 |
8180 |
529.97 |
Nov 07 2008 |
8032 |
529.97 |
Oct 31 2008 |
7521 |
529.97 |