| Dec 22 2022 |
6018 |
461.55 |
| Dec 15 2022 |
5950 |
461.55 |
| Dec 08 2022 |
5971 |
461.55 |
| Dec 01 2022 |
5916 |
461.55 |
| Nov 24 2022 |
5912 |
461.55 |
| Nov 17 2022 |
5854 |
461.55 |
| Nov 10 2022 |
5838 |
461.55 |
| Nov 03 2022 |
5706 |
461.55 |
| Oct 27 2022 |
5461 |
461.55 |
| Oct 20 2022 |
5493 |
461.55 |
| Oct 13 2022 |
5460 |
461.55 |
| Oct 06 2022 |
5230 |
461.55 |
| Sep 29 2022 |
5088 |
461.55 |
| Sep 22 2022 |
5065 |
461.55 |
| Sep 15 2022 |
5006 |
461.55 |
| Sep 08 2022 |
4902 |
461.55 |
| Sep 01 2022 |
4893 |
461.55 |
| Aug 25 2022 |
4879 |
461.55 |
| Aug 18 2022 |
4876 |
461.55 |
| Aug 11 2022 |
4879 |
461.55 |
| Aug 04 2022 |
4862 |
461.55 |
| Jul 28 2022 |
4862 |
461.55 |
| Jul 21 2022 |
4862 |
461.55 |
| Jul 14 2022 |
4862 |
461.55 |
| Jul 07 2022 |
4862 |
461.55 |
| Jun 30 2022 |
4862 |
461.55 |
| Jun 23 2022 |
4872 |
461.55 |
| Jun 16 2022 |
4872 |
461.55 |
| Jun 09 2022 |
4875 |
461.55 |
| Jun 02 2022 |
4875 |
461.55 |
| May 26 2022 |
4872 |
461.55 |
| May 19 2022 |
4872 |
461.55 |
| May 12 2022 |
4872 |
461.55 |
| May 05 2022 |
4872 |
461.55 |
| Apr 28 2022 |
4875 |
461.55 |
| Apr 21 2022 |
4875 |
461.55 |
| Apr 14 2022 |
4875 |
461.55 |
| Apr 07 2022 |
4875 |
461.55 |
| Mar 31 2022 |
4875 |
461.55 |
| Mar 24 2022 |
4876 |
461.55 |
| Mar 17 2022 |
4872 |
461.55 |
| Mar 10 2022 |
4872 |
461.55 |
| Mar 03 2022 |
4872 |
461.55 |
| Feb 24 2022 |
4853 |
461.55 |
| Feb 17 2022 |
4863 |
461.55 |
| Feb 10 2022 |
4868 |
461.55 |
| Feb 03 2022 |
4863 |
461.55 |
| Jan 27 2022 |
4877 |
461.55 |
| Jan 20 2022 |
4752 |
461.55 |
| Jan 13 2022 |
4758 |
461.55 |
| Jan 06 2022 |
5178 |
461.55 |
| Dec 30 2021 |
5182 |
461.55 |
| Dec 23 2021 |
5191 |
461.55 |
| Dec 16 2021 |
5302 |
461.55 |
| Dec 09 2021 |
5521 |
461.55 |
| Dec 02 2021 |
5698 |
461.55 |
| Nov 25 2021 |
5765 |
461.55 |
