| Dec 22 2022 |
5439 |
449.16 |
| Dec 15 2022 |
5374 |
449.16 |
| Dec 08 2022 |
5395 |
449.16 |
| Dec 01 2022 |
5347 |
449.16 |
| Nov 24 2022 |
5346 |
449.16 |
| Nov 17 2022 |
5292 |
449.16 |
| Nov 10 2022 |
5283 |
449.16 |
| Nov 03 2022 |
5173 |
449.16 |
| Oct 27 2022 |
4945 |
449.16 |
| Oct 20 2022 |
4985 |
449.16 |
| Oct 13 2022 |
4942 |
449.16 |
| Oct 06 2022 |
4750 |
449.16 |
| Sep 29 2022 |
4629 |
449.16 |
| Sep 22 2022 |
4606 |
449.16 |
| Sep 15 2022 |
4551 |
449.16 |
| Sep 08 2022 |
4463 |
449.16 |
| Sep 01 2022 |
4452 |
449.16 |
| Aug 25 2022 |
4442 |
449.16 |
| Aug 18 2022 |
4440 |
449.16 |
| Aug 11 2022 |
4442 |
449.16 |
| Aug 04 2022 |
4426 |
449.16 |
| Jul 28 2022 |
4426 |
449.16 |
| Jul 21 2022 |
4426 |
449.16 |
| Jul 14 2022 |
4426 |
449.16 |
| Jul 07 2022 |
4426 |
449.16 |
| Jun 30 2022 |
4426 |
449.16 |
| Jun 23 2022 |
4437 |
449.16 |
| Jun 16 2022 |
4437 |
449.16 |
| Jun 09 2022 |
4440 |
449.16 |
| Jun 02 2022 |
4440 |
449.16 |
| May 26 2022 |
4436 |
449.16 |
| May 19 2022 |
4436 |
449.16 |
| May 12 2022 |
4436 |
449.16 |
| May 05 2022 |
4436 |
449.16 |
| Apr 28 2022 |
4442 |
449.16 |
| Apr 21 2022 |
4442 |
449.16 |
| Apr 14 2022 |
4442 |
449.16 |
| Apr 07 2022 |
4442 |
449.16 |
| Mar 31 2022 |
4442 |
449.16 |
| Mar 24 2022 |
4442 |
449.16 |
| Mar 17 2022 |
4440 |
449.16 |
| Mar 10 2022 |
4440 |
449.16 |
| Mar 03 2022 |
4440 |
449.16 |
| Feb 24 2022 |
4419 |
449.16 |
| Feb 17 2022 |
4426 |
449.16 |
| Feb 10 2022 |
4431 |
449.16 |
| Feb 03 2022 |
4426 |
449.16 |
| Jan 27 2022 |
4443 |
449.16 |
| Jan 20 2022 |
4320 |
449.16 |
| Jan 13 2022 |
4325 |
449.16 |
| Jan 06 2022 |
4733 |
449.16 |
| Dec 30 2021 |
4739 |
449.16 |
| Dec 23 2021 |
4741 |
449.16 |
| Dec 16 2021 |
4837 |
449.16 |
| Dec 09 2021 |
5025 |
449.16 |
| Dec 02 2021 |
5189 |
449.16 |
| Nov 25 2021 |
5252 |
449.16 |
