| May 24 2024 |
5841 |
495.88 |
| May 17 2024 |
5890 |
495.88 |
| May 10 2024 |
5890 |
495.88 |
| May 03 2024 |
5891 |
495.88 |
| Apr 25 2024 |
5903 |
495.88 |
| Apr 18 2024 |
5903 |
495.88 |
| Apr 11 2024 |
5916 |
495.88 |
| Apr 04 2024 |
5916 |
495.88 |
| Mar 28 2024 |
5916 |
495.88 |
| Mar 21 2024 |
5916 |
495.88 |
| Mar 14 2024 |
5916 |
495.88 |
| Mar 07 2024 |
5916 |
495.88 |
| Feb 29 2024 |
5916 |
495.88 |
| Feb 22 2024 |
5920 |
495.88 |
| Feb 15 2024 |
5924 |
495.88 |
| Feb 08 2024 |
5927 |
495.88 |
| Feb 01 2024 |
5931 |
495.88 |
| Jan 25 2024 |
5924 |
495.88 |
| Jan 18 2024 |
5954 |
495.88 |
| Jan 11 2024 |
6056 |
495.88 |
| Jan 04 2024 |
6077 |
495.88 |
| Dec 28 2023 |
6070 |
495.88 |
| Dec 21 2023 |
6066 |
495.88 |
| Dec 14 2023 |
6102 |
495.88 |
| Dec 07 2023 |
5217 |
465.56 |
| Nov 30 2023 |
5703 |
455.22 |
| Nov 23 2023 |
5638 |
455.22 |
| Nov 16 2023 |
5466 |
444.21 |
| Nov 09 2023 |
5396 |
442.27 |
| Nov 02 2023 |
5358 |
441.44 |
| Oct 26 2023 |
5272 |
441.44 |
| Oct 19 2023 |
5303 |
441.44 |
| Oct 12 2023 |
5130 |
441.44 |
| Oct 05 2023 |
5198 |
441.44 |
| Sep 28 2023 |
5174 |
441.44 |
| Sep 21 2023 |
5175 |
441.44 |
| Sep 14 2023 |
5248 |
441.44 |
| Sep 07 2023 |
5271 |
441.44 |
| Aug 31 2023 |
5290 |
441.44 |
| Aug 24 2023 |
5282 |
441.44 |
| Aug 17 2023 |
5274 |
441.44 |
| Aug 10 2023 |
5276 |
441.44 |
| Aug 03 2023 |
5284 |
441.44 |
| Jul 27 2023 |
5279 |
441.44 |
| Jul 20 2023 |
5209 |
441.44 |
| Jul 13 2023 |
5209 |
441.44 |
| Jul 06 2023 |
5193 |
441.44 |
| Jun 29 2023 |
5195 |
441.44 |
| Jun 22 2023 |
5195 |
441.44 |
| Jun 15 2023 |
5195 |
441.44 |
| Jun 08 2023 |
5199 |
441.44 |
| Jun 01 2023 |
5191 |
441.44 |
| May 25 2023 |
5181 |
441.44 |
| May 18 2023 |
5181 |
441.44 |
| May 11 2023 |
5181 |
441.44 |
| May 04 2023 |
5181 |
441.44 |
| Apr 27 2023 |
5183 |
441.44 |
| Apr 20 2023 |
5183 |
441.44 |
| Apr 13 2023 |
5183 |
441.44 |
| Apr 06 2023 |
5191 |
441.44 |
| Mar 30 2023 |
5191 |
441.44 |
| Mar 23 2023 |
5191 |
441.44 |
| Mar 16 2023 |
5191 |
441.44 |
| Mar 09 2023 |
5191 |
441.44 |
| Mar 02 2023 |
5191 |
441.44 |
| Feb 23 2023 |
5190 |
441.44 |
| Feb 16 2023 |
5197 |
441.44 |
| Feb 09 2023 |
5211 |
441.44 |
| Feb 02 2023 |
5224 |
441.44 |
| Jan 26 2023 |
5225 |
441.44 |
| Jan 19 2023 |
5215 |
441.44 |
| Jan 12 2023 |
5159 |
441.44 |
| Jan 05 2023 |
5194 |
441.44 |
| Dec 29 2022 |
5190 |
441.44 |
| Dec 22 2022 |
8111 |
441.44 |
| Dec 15 2022 |
8436 |
449.34 |
| Dec 08 2022 |
8386 |
449.34 |
| Dec 01 2022 |
8655 |
458.12 |
| Nov 24 2022 |
8648 |
458.12 |
| Nov 17 2022 |
10530 |
517.28 |
| Nov 10 2022 |
10364 |
517.28 |
| Nov 03 2022 |
10043 |
517.28 |
| Oct 27 2022 |
9479 |
517.28 |
| Oct 20 2022 |
9126 |
517.28 |
| Oct 13 2022 |
8978 |
517.28 |
| Oct 06 2022 |
8615 |
517.28 |
| Sep 29 2022 |
8377 |
517.28 |
| Sep 22 2022 |
8270 |
517.28 |
| Sep 15 2022 |
8165 |
517.28 |
| Sep 08 2022 |
8142 |
517.28 |
| Sep 01 2022 |
8131 |
517.28 |
| Aug 25 2022 |
8119 |
517.28 |
| Aug 18 2022 |
8115 |
517.28 |
| Aug 11 2022 |
8128 |
517.28 |
| Aug 04 2022 |
8099 |
517.28 |
| Jul 28 2022 |
8099 |
517.28 |
| Jul 21 2022 |
8099 |
517.28 |
| Jul 14 2022 |
8099 |
517.28 |
| Jul 07 2022 |
8099 |
517.28 |
| Jun 30 2022 |
8099 |
517.28 |
| Jun 23 2022 |
8077 |
517.28 |
| Jun 16 2022 |
8077 |
517.28 |
| Jun 09 2022 |
8084 |
517.28 |
| Jun 02 2022 |
8084 |
517.28 |
| May 26 2022 |
8083 |
517.28 |
| May 19 2022 |
8083 |
517.28 |
| May 12 2022 |
8083 |
517.28 |
| May 05 2022 |
8083 |
517.28 |
| Apr 28 2022 |
8067 |
517.28 |
| Apr 21 2022 |
8067 |
517.28 |
| Apr 14 2022 |
8067 |
517.28 |
| Apr 07 2022 |
8067 |
517.28 |
| Mar 31 2022 |
8067 |
517.28 |
| Mar 24 2022 |
8067 |
517.28 |
| Mar 17 2022 |
8055 |
517.28 |
| Mar 10 2022 |
8055 |
517.28 |
| Mar 03 2022 |
8055 |
517.28 |
| Feb 24 2022 |
8039 |
517.28 |
| Feb 17 2022 |
8047 |
517.28 |
| Feb 10 2022 |
8049 |
517.28 |
| Feb 03 2022 |
8062 |
517.28 |
| Jan 27 2022 |
8066 |
517.28 |
| Jan 20 2022 |
7938 |
517.28 |
| Jan 13 2022 |
7969 |
517.28 |
| Jan 06 2022 |
8117 |
517.28 |
| Dec 30 2021 |
8147 |
517.28 |
| Dec 23 2021 |
8165 |
517.28 |
| Dec 16 2021 |
8153 |
517.28 |
| Dec 09 2021 |
8171 |
517.28 |
| Dec 02 2021 |
6247 |
476.58 |
| Nov 25 2021 |
6385 |
478.48 |
