| Oct 18 2019 |
11928 |
430.5 |
| Oct 11 2019 |
12035 |
430.5 |
| Oct 04 2019 |
12141 |
430.5 |
| Sep 27 2019 |
12125 |
430.5 |
| Sep 20 2019 |
11947 |
430.5 |
| Sep 13 2019 |
11987 |
430.5 |
| Sep 06 2019 |
11708 |
430.5 |
| Aug 30 2019 |
11745 |
430.5 |
| Aug 23 2019 |
11762 |
430.5 |
| Aug 16 2019 |
11672 |
430.5 |
| Aug 09 2019 |
11672 |
430.5 |
| Aug 02 2019 |
11678 |
430.5 |
| Jul 26 2019 |
11686 |
430.5 |
| Jul 19 2019 |
11701 |
430.5 |
| Jul 12 2019 |
11725 |
430.5 |
| Jul 05 2019 |
11736 |
430.5 |
| Jun 28 2019 |
11757 |
430.5 |
| Jun 21 2019 |
11777 |
430.5 |
| Jun 14 2019 |
11770 |
430.5 |
| Jun 07 2019 |
11756 |
430.5 |
| May 31 2019 |
11773 |
430.5 |
| May 24 2019 |
11774 |
430.5 |
| May 17 2019 |
11799 |
430.5 |
| May 10 2019 |
11793 |
430.5 |
| May 03 2019 |
11800 |
430.5 |
| Apr 26 2019 |
11792 |
430.5 |
| Apr 19 2019 |
11792 |
430.5 |
| Apr 12 2019 |
11796 |
430.5 |
| Apr 05 2019 |
11796 |
430.5 |
| Mar 29 2019 |
11797 |
430.5 |
| Mar 22 2019 |
11793 |
430.5 |
| Mar 15 2019 |
11802 |
430.5 |
| Mar 08 2019 |
11750 |
430.5 |
| Mar 01 2019 |
11753 |
430.5 |
| Feb 22 2019 |
11747 |
430.5 |
| Feb 15 2019 |
11765 |
430.5 |
| Feb 08 2019 |
11752 |
430.5 |
| Feb 01 2019 |
11775 |
430.5 |
| Jan 25 2019 |
11776 |
430.5 |
| Jan 18 2019 |
11393 |
430.5 |
| Jan 11 2019 |
11924 |
430.5 |
| Jan 04 2019 |
11997 |
430.5 |
| Dec 28 2018 |
12000 |
430.5 |
| Dec 21 2018 |
11928 |
430.5 |
| Dec 14 2018 |
11961 |
430.5 |
| Dec 07 2018 |
12109 |
430.5 |
| Nov 30 2018 |
12258 |
430.5 |
| Nov 23 2018 |
12371 |
430.5 |
| Nov 16 2018 |
12590 |
430.5 |
| Nov 09 2018 |
12609 |
430.5 |
| Nov 02 2018 |
12662 |
430.5 |
| Oct 26 2018 |
12413 |
430.5 |
| Oct 19 2018 |
6366 |
359.29 |
| Oct 12 2018 |
6316 |
359.29 |
| Oct 05 2018 |
6162 |
359.29 |
| Sep 28 2018 |
7553 |
378.41 |
| Sep 21 2018 |
7581 |
378.41 |
| Sep 14 2018 |
7492 |
378.41 |
| Sep 07 2018 |
7496 |
378.41 |
| Aug 31 2018 |
7446 |
378.41 |
| Aug 24 2018 |
7415 |
378.41 |
| Aug 17 2018 |
7411 |
378.41 |
| Aug 10 2018 |
7414 |
378.41 |
| Aug 03 2018 |
7427 |
378.41 |
| Jul 27 2018 |
7435 |
378.41 |
| Jul 20 2018 |
7440 |
378.41 |
| Jul 13 2018 |
7440 |
378.41 |
| Jul 06 2018 |
7431 |
378.41 |
| Jun 29 2018 |
7474 |
378.41 |
| Jun 22 2018 |
7474 |
378.41 |
| Jun 15 2018 |
7483 |
378.41 |
| Jun 08 2018 |
7499 |
378.41 |
| Jun 01 2018 |
7489 |
378.41 |
| May 25 2018 |
7500 |
378.41 |
| May 18 2018 |
7498 |
378.41 |
| May 11 2018 |
7511 |
378.41 |
| May 04 2018 |
7547 |
378.41 |
| Apr 27 2018 |
7542 |
378.41 |
| Apr 20 2018 |
7563 |
378.41 |
| Apr 13 2018 |
7562 |
378.41 |
| Apr 06 2018 |
7562 |
378.41 |
| Mar 30 2018 |
7564 |
378.41 |
| Mar 23 2018 |
7564 |
378.41 |
| Mar 16 2018 |
7555 |
378.41 |
| Mar 09 2018 |
7555 |
378.41 |
| Mar 02 2018 |
7556 |
378.41 |
| Feb 23 2018 |
7554 |
378.41 |
| Feb 16 2018 |
7562 |
378.41 |
| Feb 09 2018 |
7560 |
378.41 |
| Feb 02 2018 |
7574 |
378.41 |
| Jan 26 2018 |
7597 |
378.41 |
| Jan 19 2018 |
7576 |
378.41 |
| Jan 12 2018 |
7287 |
378.41 |
| Jan 05 2018 |
7494 |
378.41 |
| Dec 29 2017 |
7502 |
378.41 |
| Dec 22 2017 |
7505 |
378.41 |
| Dec 15 2017 |
7486 |
378.41 |
| Dec 08 2017 |
7655 |
378.41 |
| Dec 01 2017 |
7680 |
378.41 |
| Nov 24 2017 |
7688 |
378.41 |
| Nov 17 2017 |
7698 |
378.41 |
| Nov 10 2017 |
6628 |
361.98 |
| Nov 03 2017 |
6696 |
363.91 |
| Oct 27 2017 |
6493 |
362.28 |
| Oct 20 2017 |
6329 |
359.81 |
| Oct 13 2017 |
6246 |
359.81 |
| Oct 06 2017 |
5695 |
352.25 |
| Sep 29 2017 |
5141 |
343.2 |
| Sep 22 2017 |
5115 |
343.2 |
| Sep 15 2017 |
5155 |
343.2 |
| Sep 08 2017 |
5127 |
343.2 |
| Sep 01 2017 |
5159 |
343.2 |
| Aug 25 2017 |
5175 |
343.2 |
| Aug 18 2017 |
5177 |
343.2 |
| Aug 11 2017 |
5158 |
343.2 |
| Aug 04 2017 |
5168 |
343.2 |
| Jul 28 2017 |
5165 |
343.2 |
| Jul 21 2017 |
5175 |
343.2 |
| Jul 14 2017 |
5177 |
343.2 |
| Jul 07 2017 |
5176 |
343.2 |
| Jun 30 2017 |
5182 |
343.2 |
| Jun 23 2017 |
5181 |
343.2 |
| Jun 16 2017 |
5183 |
343.2 |
| Jun 09 2017 |
5173 |
343.2 |
| Jun 02 2017 |
5168 |
343.2 |
| May 26 2017 |
5086 |
343.2 |
| May 19 2017 |
5106 |
343.2 |
| May 12 2017 |
5082 |
343.2 |
| May 05 2017 |
5079 |
343.2 |
| Apr 28 2017 |
5074 |
343.2 |
| Apr 21 2017 |
5060 |
343.2 |
| Apr 14 2017 |
5068 |
343.2 |
| Apr 07 2017 |
5068 |
343.2 |
| Mar 31 2017 |
5068 |
343.2 |
| Mar 24 2017 |
5068 |
343.2 |
| Mar 17 2017 |
5061 |
343.2 |
| Mar 10 2017 |
5069 |
343.2 |
| Mar 03 2017 |
5069 |
343.2 |
| Feb 24 2017 |
5074 |
343.2 |
| Feb 17 2017 |
5081 |
343.2 |
| Feb 10 2017 |
5091 |
343.2 |
| Feb 03 2017 |
5087 |
343.2 |
| Jan 27 2017 |
5097 |
343.2 |
| Jan 20 2017 |
5114 |
343.2 |
| Jan 13 2017 |
5119 |
343.2 |
| Jan 06 2017 |
5218 |
343.2 |
| Dec 30 2016 |
5261 |
343.2 |
| Dec 23 2016 |
5266 |
343.2 |
| Dec 16 2016 |
5255 |
343.2 |
| Dec 09 2016 |
5255 |
343.2 |
| Dec 02 2016 |
5297 |
343.2 |
| Nov 25 2016 |
5280 |
343.2 |
| Nov 18 2016 |
5273 |
343.2 |
| Nov 11 2016 |
5756 |
350.57 |
| Nov 04 2016 |
5465 |
346 |
| Oct 28 2016 |
5346 |
344.7 |
| Oct 21 2016 |
5370 |
344.43 |
| Oct 14 2016 |
5265 |
344.43 |
| Oct 07 2016 |
5350 |
345.37 |
| Sep 30 2016 |
5519 |
349.33 |
| Sep 23 2016 |
5425 |
349.33 |
| Sep 16 2016 |
5297 |
349.33 |
| Sep 09 2016 |
5310 |
349.33 |
| Sep 02 2016 |
5285 |
349.33 |
| Aug 26 2016 |
5291 |
349.33 |
| Aug 19 2016 |
5144 |
349.33 |
| Aug 12 2016 |
5136 |
349.33 |
| Aug 05 2016 |
5149 |
349.33 |
| Jul 29 2016 |
5149 |
349.33 |
| Jul 22 2016 |
5138 |
349.33 |
| Jun 28 2016 |
5139 |
349.33 |
| Jun 21 2016 |
5150 |
349.33 |
| Jun 14 2016 |
5150 |
349.33 |
| Jun 07 2016 |
5150 |
349.33 |
| May 31 2016 |
5150 |
349.33 |
| May 24 2016 |
5150 |
349.33 |
| May 17 2016 |
5145 |
349.33 |
| May 10 2016 |
5145 |
349.33 |
| May 03 2016 |
5145 |
349.33 |
| Apr 26 2016 |
5145 |
349.33 |
| Apr 19 2016 |
5140 |
349.33 |
| Apr 12 2016 |
5151 |
349.33 |
| Apr 05 2016 |
5151 |
349.33 |
| Mar 29 2016 |
5151 |
349.33 |
| Mar 22 2016 |
5150 |
349.33 |
| Mar 15 2016 |
5148 |
349.33 |
| Mar 08 2016 |
5153 |
349.33 |
| Mar 01 2016 |
5149 |
349.33 |
| Feb 23 2016 |
5142 |
349.33 |
| Feb 16 2016 |
5120 |
349.33 |
| Feb 09 2016 |
5120 |
349.33 |
| Feb 02 2016 |
5088 |
349.33 |
| Jan 26 2016 |
5102 |
349.33 |
| Jan 19 2016 |
5107 |
349.33 |
| Jan 12 2016 |
4836 |
349.33 |
| Jan 05 2016 |
5029 |
349.33 |
| Dec 29 2015 |
5026 |
349.33 |
| Dec 22 2015 |
4958 |
349.33 |
| Dec 15 2015 |
4894 |
349.33 |
| Dec 08 2015 |
4920 |
348.35 |
| Dec 01 2015 |
4667 |
344.37 |
| Nov 24 2015 |
4625 |
344.37 |
| Nov 17 2015 |
4419 |
344.37 |
| Nov 10 2015 |
4390 |
344.37 |
| Nov 03 2015 |
4448 |
344.56 |
| Oct 27 2015 |
4514 |
345.65 |
| Oct 20 2015 |
4593 |
348.2 |
| Oct 13 2015 |
4411 |
348.2 |
| Oct 06 2015 |
4444 |
348.2 |
| Sep 29 2015 |
4674 |
351.34 |
| Sep 22 2015 |
29095 |
351.34 |
| Sep 15 2015 |
6442 |
352.42 |
| Sep 14 2015 |
4632 |
352.42 |
| Sep 07 2015 |
4651 |
352.42 |
| Aug 31 2015 |
4625 |
352.42 |
| Aug 24 2015 |
4602 |
352.42 |
| Aug 17 2015 |
4603 |
352.42 |
| Aug 10 2015 |
4607 |
352.42 |
| Aug 03 2015 |
4607 |
352.42 |
| Jul 27 2015 |
4607 |
352.42 |
| Jul 20 2015 |
4607 |
352.42 |
| Jul 13 2015 |
4607 |
352.42 |
| Jul 06 2015 |
4607 |
352.42 |
| Jun 29 2015 |
4607 |
352.42 |
| Jun 22 2015 |
4607 |
352.42 |
| Jun 15 2015 |
4607 |
352.42 |
| Jun 08 2015 |
4654 |
352.42 |
| Jun 01 2015 |
4654 |
352.42 |
| May 25 2015 |
4654 |
352.42 |
| May 18 2015 |
4654 |
352.42 |
| May 11 2015 |
4654 |
352.42 |
| May 04 2015 |
4654 |
352.42 |
| Apr 27 2015 |
4655 |
352.42 |
| Apr 20 2015 |
4649 |
352.42 |
| Apr 13 2015 |
4648 |
352.42 |
| Apr 06 2015 |
4652 |
352.42 |
| Mar 30 2015 |
4652 |
352.42 |
| Mar 23 2015 |
4659 |
352.42 |
| Mar 16 2015 |
4658 |
352.42 |
| Mar 09 2015 |
4658 |
352.42 |
| Mar 02 2015 |
4653 |
352.42 |
| Feb 23 2015 |
4606 |
352.42 |
| Feb 16 2015 |
4608 |
352.42 |
| Feb 09 2015 |
4617 |
352.42 |
| Feb 02 2015 |
4619 |
352.42 |
| Jan 26 2015 |
4620 |
352.42 |
| Jan 19 2015 |
4610 |
352.42 |
| Jan 12 2015 |
4525 |
352.42 |
| Jan 05 2015 |
4673 |
352.42 |
| Dec 29 2014 |
4661 |
352.42 |
| Dec 22 2014 |
4682 |
352.42 |
| Dec 15 2014 |
4568 |
352.42 |
| Dec 08 2014 |
4588 |
352.42 |
| Dec 01 2014 |
5114 |
360.5 |
| Nov 24 2014 |
5164 |
360.5 |
| Nov 17 2014 |
5200 |
360.5 |
| Nov 10 2014 |
5927 |
371.11 |
| Nov 03 2014 |
7474 |
394.59 |
| Oct 27 2014 |
6541 |
380.92 |
| Oct 20 2014 |
7130 |
387.82 |
| Oct 13 2014 |
6808 |
384.6 |
| Oct 06 2014 |
6765 |
384.6 |
| Sep 29 2014 |
7153 |
389.26 |
| Sep 22 2014 |
7210 |
389.26 |
| Sep 15 2014 |
7195 |
389.26 |
| Sep 08 2014 |
7226 |
389.26 |
| Sep 01 2014 |
7264 |
389.26 |
| Aug 25 2014 |
7276 |
389.26 |
| Aug 18 2014 |
7280 |
389.26 |
| Aug 11 2014 |
7280 |
389.26 |
| Aug 04 2014 |
7280 |
389.26 |
| Jul 28 2014 |
7280 |
389.26 |
| Jul 21 2014 |
7293 |
389.26 |
| Jul 14 2014 |
7293 |
389.26 |
| Jul 07 2014 |
7293 |
389.26 |
| Jun 30 2014 |
7293 |
389.26 |
| Jun 23 2014 |
7293 |
389.26 |
| Jun 16 2014 |
7293 |
389.26 |
| Jun 09 2014 |
7293 |
389.26 |
| Jun 02 2014 |
7293 |
389.26 |
| May 26 2014 |
7293 |
389.26 |
| May 19 2014 |
7293 |
389.26 |
| May 12 2014 |
7295 |
389.26 |
| May 05 2014 |
7295 |
389.26 |
| Apr 28 2014 |
7295 |
389.26 |
| Apr 21 2014 |
7295 |
389.26 |
| Apr 14 2014 |
7307 |
389.26 |
| Apr 07 2014 |
7307 |
389.26 |
| Mar 31 2014 |
7308 |
389.26 |
| Mar 24 2014 |
7308 |
389.26 |
| Mar 17 2014 |
7308 |
389.26 |
| Mar 10 2014 |
7308 |
389.26 |
| Mar 03 2014 |
7308 |
389.26 |
| Feb 24 2014 |
7306 |
389.26 |
| Feb 17 2014 |
7313 |
389.26 |
| Feb 10 2014 |
7311 |
389.26 |
| Feb 03 2014 |
7297 |
389.26 |
| Jan 27 2014 |
7359 |
389.26 |
| Jan 20 2014 |
7336 |
389.26 |
| Jan 13 2014 |
7192 |
389.26 |
| Jan 06 2014 |
7148 |
389.26 |
| Dec 30 2013 |
7236 |
389.26 |
| Dec 23 2013 |
7066 |
389.26 |
| Dec 16 2013 |
6951 |
389.26 |
| Dec 09 2013 |
6981 |
389.26 |
| Dec 02 2013 |
7091 |
389.26 |
| Nov 25 2013 |
7205 |
389.26 |
| Nov 18 2013 |
5461 |
363.65 |
| Nov 11 2013 |
6335 |
376.9 |
| Nov 04 2013 |
5333 |
362.06 |
| Oct 28 2013 |
5029 |
356.69 |
| Oct 21 2013 |
4906 |
356.69 |
| Oct 14 2013 |
3834 |
337.77 |
| Oct 07 2013 |
3862 |
337.77 |
| Sep 30 2013 |
3849 |
337.77 |
| Sep 23 2013 |
3826 |
337.77 |
| Sep 16 2013 |
3856 |
337.77 |
| Sep 09 2013 |
3862 |
337.77 |
| Sep 02 2013 |
3891 |
337.77 |
| Aug 26 2013 |
3885 |
337.77 |
| Aug 19 2013 |
3892 |
337.77 |
| Aug 12 2013 |
3893 |
337.77 |
| Aug 05 2013 |
3894 |
337.77 |
| Jul 29 2013 |
3894 |
337.77 |
| Jul 22 2013 |
3909 |
337.77 |
| Jul 15 2013 |
3909 |
337.77 |
| Jul 08 2013 |
3908 |
337.77 |
| Jul 01 2013 |
3908 |
337.77 |
| Jun 24 2013 |
3908 |
337.77 |
| Jun 17 2013 |
3908 |
337.77 |
| Jun 10 2013 |
3908 |
337.77 |
| Jun 03 2013 |
3908 |
337.77 |
| May 27 2013 |
3908 |
337.77 |
| May 20 2013 |
3908 |
337.77 |
| May 13 2013 |
3908 |
337.77 |
| May 06 2013 |
3908 |
337.77 |
| Apr 29 2013 |
3908 |
337.77 |
| Apr 22 2013 |
3904 |
337.77 |
| Apr 15 2013 |
3911 |
337.77 |
| Apr 08 2013 |
3911 |
337.77 |
| Apr 01 2013 |
3911 |
337.77 |
| Mar 25 2013 |
3909 |
337.77 |
| Mar 18 2013 |
3909 |
337.77 |
| Mar 11 2013 |
3909 |
337.77 |
| Mar 04 2013 |
3909 |
337.77 |
| Feb 25 2013 |
3909 |
337.77 |
| Feb 18 2013 |
3918 |
337.77 |
| Feb 11 2013 |
3926 |
337.77 |
| Feb 04 2013 |
3905 |
337.77 |
| Jan 28 2013 |
3937 |
337.77 |
| Jan 21 2013 |
3952 |
337.77 |
| Jan 14 2013 |
4005 |
337.77 |
| Jan 07 2013 |
3975 |
337.77 |
| Dec 31 2012 |
3985 |
337.77 |
| Dec 24 2012 |
3984 |
337.77 |
| Dec 17 2012 |
4000 |
337.77 |
| Dec 10 2012 |
3959 |
337.77 |
| Dec 03 2012 |
4091 |
339.41 |
| Nov 26 2012 |
3998 |
339.24 |
| Nov 19 2012 |
4064 |
339.24 |
| Nov 12 2012 |
4059 |
339.24 |
| Nov 05 2012 |
4293 |
342.65 |
| Oct 29 2012 |
4897 |
352.84 |
| Oct 22 2012 |
6858 |
383.18 |
| Oct 15 2012 |
15554 |
483.33 |
| Oct 02 2012 |
19520 |
537.52 |
| Sep 26 2012 |
23123 |
587.57 |
| Sep 20 2012 |
22816 |
587.57 |
| Nov 17 2011 |
3125 |
328.57 |
| Nov 10 2011 |
3580 |
338.73 |
| Nov 04 2011 |
3716 |
341.41 |
| Oct 28 2011 |
4123 |
350.18 |
| Oct 21 2011 |
4533 |
357.94 |
| Oct 14 2011 |
4114 |
350.23 |
| Oct 07 2011 |
4303 |
357.01 |
| Sep 30 2011 |
4294 |
357.04 |
| Sep 27 2011 |
4217 |
357.06 |
| Sep 23 2011 |
4145 |
357.07 |
| Sep 16 2011 |
4062 |
357.1 |
| Sep 09 2011 |
3978 |
357.12 |
| Jan 13 2011 |
3994 |
357.54 |
| Dec 28 2010 |
4162 |
357.55 |
| Dec 14 2010 |
4144 |
357.56 |
| Dec 03 2010 |
4159 |
357.57 |
| Nov 26 2010 |
4529 |
365.07 |
| Nov 19 2010 |
4495 |
365.08 |
| Nov 12 2010 |
4683 |
370.45 |
| Nov 04 2010 |
5457 |
386.5 |
| Oct 28 2010 |
4197 |
365.79 |
| Oct 22 2010 |
3655 |
355.26 |
| Oct 14 2010 |
6419 |
410.35 |
| Oct 05 2010 |
8766 |
455.15 |
| Sep 29 2010 |
6059 |
409.61 |
| Sep 24 2010 |
5846 |
409.61 |
| Sep 17 2010 |
5653 |
409.61 |
| Sep 10 2010 |
5530 |
409.61 |
| Aug 15 2010 |
7074 |
455.15 |
| Jan 29 2010 |
5548 |
409.61 |
| Jan 15 2010 |
5508 |
409.61 |
| Jan 08 2010 |
5393 |
409.61 |
| Dec 18 2009 |
5120 |
409.61 |
| Dec 09 2009 |
5053 |
409.61 |
| Dec 04 2009 |
4942 |
409.61 |
| Nov 27 2009 |
4973 |
409.61 |
| Nov 20 2009 |
4779 |
409.61 |
| Nov 13 2009 |
4536 |
409.61 |
| Nov 06 2009 |
4495 |
409.61 |
| Oct 30 2009 |
5060 |
405.02 |
| Oct 23 2009 |
4831 |
405.02 |
| Oct 16 2009 |
4798 |
405.02 |
| Oct 09 2009 |
5237 |
416.76 |
| Oct 02 2009 |
5895 |
436.42 |
| Sep 25 2009 |
5627 |
436.42 |
| Sep 18 2009 |
5512 |
436.42 |
| Sep 11 2009 |
5449 |
436.42 |
| Jan 30 2009 |
5324 |
436.42 |
| Jan 09 2009 |
4946 |
436.42 |
| Dec 18 2008 |
4744 |
436.42 |
| Dec 12 2008 |
4844 |
438.45 |
| Dec 05 2008 |
4856 |
438.45 |
| Nov 28 2008 |
4883 |
441.71 |
| Nov 21 2008 |
5470 |
456.21 |
| Nov 14 2008 |
5276 |
456.21 |
| Nov 07 2008 |
5618 |
468.38 |
| Oct 31 2008 |
6436 |
499.77 |
