| Nov 30 2023 |
5069 |
456.76 |
| Nov 23 2023 |
5066 |
456.76 |
| Nov 16 2023 |
5645 |
450.52 |
| Nov 09 2023 |
5482 |
445.48 |
| Nov 02 2023 |
5465 |
445.48 |
| Oct 26 2023 |
5377 |
445.48 |
| Oct 19 2023 |
5092 |
434.03 |
| Oct 12 2023 |
4933 |
434.03 |
| Oct 05 2023 |
4981 |
434.03 |
| Sep 28 2023 |
4953 |
434.03 |
| Sep 21 2023 |
4970 |
434.03 |
| Sep 14 2023 |
5040 |
434.03 |
| Sep 07 2023 |
5066 |
434.03 |
| Aug 31 2023 |
5092 |
434.03 |
| Aug 24 2023 |
5085 |
434.03 |
| Aug 17 2023 |
5076 |
434.03 |
| Aug 10 2023 |
5079 |
434.03 |
| Aug 03 2023 |
5088 |
434.03 |
| Jul 27 2023 |
5081 |
434.03 |
| Jul 20 2023 |
5013 |
434.03 |
| Jul 13 2023 |
5013 |
434.03 |
| Jul 06 2023 |
4998 |
434.03 |
| Jun 29 2023 |
5000 |
434.03 |
| Jun 22 2023 |
5000 |
434.03 |
| Jun 15 2023 |
5000 |
434.03 |
| Jun 08 2023 |
5004 |
434.03 |
| Jun 01 2023 |
4996 |
434.03 |
| May 25 2023 |
4989 |
434.03 |
| May 18 2023 |
4989 |
434.03 |
| May 11 2023 |
4989 |
434.03 |
| May 04 2023 |
4989 |
434.03 |
| Apr 27 2023 |
4991 |
434.03 |
| Apr 20 2023 |
4991 |
434.03 |
| Apr 13 2023 |
4991 |
434.03 |
| Apr 06 2023 |
4998 |
434.03 |
| Mar 30 2023 |
4997 |
434.03 |
| Mar 23 2023 |
4997 |
434.03 |
| Mar 16 2023 |
4997 |
434.03 |
| Mar 09 2023 |
4997 |
434.03 |
| Mar 02 2023 |
4998 |
434.03 |
| Feb 23 2023 |
4997 |
434.03 |
| Feb 16 2023 |
4999 |
434.03 |
| Feb 09 2023 |
5014 |
434.03 |
| Feb 02 2023 |
5026 |
434.03 |
| Jan 26 2023 |
5030 |
434.03 |
| Jan 19 2023 |
5021 |
434.03 |
| Jan 12 2023 |
4968 |
434.03 |
| Jan 05 2023 |
4999 |
434.03 |
| Dec 29 2022 |
4999 |
434.03 |
| Dec 22 2022 |
7665 |
431.34 |
| Dec 15 2022 |
7639 |
431.34 |
| Dec 08 2022 |
7593 |
431.34 |
| Dec 01 2022 |
7495 |
431.34 |
| Nov 24 2022 |
7482 |
431.34 |
| Nov 17 2022 |
7458 |
434.18 |
| Nov 10 2022 |
7650 |
441.22 |
| Nov 03 2022 |
7402 |
441.22 |
| Oct 27 2022 |
7237 |
449.95 |
| Oct 20 2022 |
6992 |
449.95 |
| Oct 13 2022 |
6888 |
449.95 |
| Oct 06 2022 |
6644 |
449.95 |
| Sep 29 2022 |
6460 |
449.95 |
| Sep 22 2022 |
6404 |
449.95 |
| Sep 15 2022 |
6321 |
449.95 |
| Sep 08 2022 |
6316 |
449.95 |
| Sep 01 2022 |
6307 |
449.95 |
| Aug 25 2022 |
6300 |
449.95 |
| Aug 18 2022 |
6301 |
449.95 |
| Aug 11 2022 |
6312 |
449.95 |
| Aug 04 2022 |
6291 |
449.95 |
| Jul 28 2022 |
6291 |
449.95 |
| Jul 21 2022 |
6291 |
449.95 |
| Jul 14 2022 |
6291 |
449.95 |
| Jul 07 2022 |
6291 |
449.95 |
| Jun 30 2022 |
6291 |
449.95 |
| Jun 23 2022 |
6271 |
449.95 |
| Jun 16 2022 |
6271 |
449.95 |
| Jun 09 2022 |
6281 |
449.95 |
| Jun 02 2022 |
6281 |
449.95 |
| May 26 2022 |
6281 |
449.95 |
| May 19 2022 |
6281 |
449.95 |
| May 12 2022 |
6281 |
449.95 |
| May 05 2022 |
6281 |
449.95 |
| Apr 28 2022 |
6272 |
449.95 |
| Apr 21 2022 |
6272 |
449.95 |
| Apr 14 2022 |
6272 |
449.95 |
| Apr 07 2022 |
6272 |
449.95 |
| Mar 31 2022 |
6272 |
449.95 |
| Mar 24 2022 |
6272 |
449.95 |
| Mar 17 2022 |
6265 |
449.95 |
| Mar 10 2022 |
6265 |
449.95 |
| Mar 03 2022 |
6265 |
449.95 |
| Feb 24 2022 |
6258 |
449.95 |
| Feb 17 2022 |
6266 |
449.95 |
| Feb 10 2022 |
6272 |
449.95 |
| Feb 03 2022 |
6283 |
449.95 |
| Jan 27 2022 |
6286 |
449.95 |
| Jan 20 2022 |
6168 |
449.95 |
| Jan 13 2022 |
6198 |
449.95 |
| Jan 06 2022 |
6337 |
449.95 |
| Dec 30 2021 |
6365 |
449.95 |
| Dec 23 2021 |
6390 |
449.95 |
| Dec 16 2021 |
6393 |
449.95 |
| Dec 09 2021 |
4480 |
433.25 |
| Dec 02 2021 |
4636 |
433.25 |
| Nov 25 2021 |
4677 |
433.25 |
| Nov 18 2021 |
4888 |
433.25 |
