| Jun 14 2024 |
2009 |
322.88 |
| Jun 07 2024 |
2009 |
322.88 |
| May 31 2024 |
2013 |
322.88 |
| May 24 2024 |
2013 |
322.88 |
| May 17 2024 |
2015 |
322.88 |
| May 10 2024 |
2015 |
322.88 |
| May 03 2024 |
2016 |
322.88 |
| Apr 25 2024 |
2016 |
322.88 |
| Apr 18 2024 |
2016 |
322.88 |
| Apr 11 2024 |
2016 |
322.88 |
| Apr 04 2024 |
2016 |
322.88 |
| Mar 28 2024 |
2016 |
322.88 |
| Mar 21 2024 |
2016 |
322.88 |
| Mar 14 2024 |
2016 |
322.88 |
| Mar 07 2024 |
2016 |
322.88 |
| Feb 29 2024 |
2016 |
322.88 |
| Feb 22 2024 |
2018 |
322.88 |
| Feb 15 2024 |
2021 |
322.88 |
| Feb 08 2024 |
2021 |
322.88 |
| Feb 01 2024 |
2025 |
322.88 |
| Jan 25 2024 |
2027 |
322.88 |
| Jan 18 2024 |
2034 |
322.88 |
| Jan 11 2024 |
2006 |
322.88 |
| Jan 04 2024 |
2018 |
322.88 |
| Dec 28 2023 |
2030 |
322.88 |
| Dec 21 2023 |
2026 |
322.88 |
| Dec 14 2023 |
2033 |
322.88 |
| Dec 07 2023 |
1997 |
322.88 |
| Nov 30 2023 |
2031 |
322.88 |
| Nov 23 2023 |
1981 |
322.88 |
| Nov 16 2023 |
2019 |
322.88 |
| Nov 09 2023 |
2020 |
322.88 |
| Nov 02 2023 |
2037 |
322.88 |
| Oct 26 2023 |
2141 |
328.24 |
| Oct 19 2023 |
2141 |
328.24 |
| Oct 12 2023 |
2073 |
328.24 |
| Oct 05 2023 |
2122 |
329.07 |
| Sep 28 2023 |
1362 |
330.1 |
| Sep 21 2023 |
1341 |
330.1 |
| Sep 14 2023 |
1328 |
330.1 |
| Sep 07 2023 |
4036 |
446.68 |
| Aug 31 2023 |
2588 |
397.53 |
| Aug 24 2023 |
2542 |
397.53 |
| Aug 17 2023 |
2566 |
397.53 |
| Aug 10 2023 |
2569 |
397.53 |
| Aug 03 2023 |
2567 |
397.53 |
| Jul 27 2023 |
2555 |
397.53 |
| Jul 20 2023 |
2582 |
397.53 |
| Jul 13 2023 |
2582 |
397.53 |
| Jul 06 2023 |
2575 |
397.53 |
| Jun 29 2023 |
2562 |
397.53 |
| Jun 22 2023 |
2562 |
397.53 |
| Jun 15 2023 |
2562 |
397.53 |
| Jun 08 2023 |
2568 |
397.53 |
| Jun 01 2023 |
2545 |
397.53 |
| May 25 2023 |
2519 |
397.53 |
| May 18 2023 |
2519 |
397.53 |
| May 11 2023 |
2519 |
397.53 |
| May 04 2023 |
2508 |
397.53 |
| Apr 27 2023 |
2508 |
397.53 |
| Apr 20 2023 |
2508 |
397.53 |
| Apr 13 2023 |
2508 |
397.53 |
| Apr 06 2023 |
2510 |
397.53 |
| Mar 30 2023 |
2540 |
397.53 |
| Mar 23 2023 |
2540 |
397.53 |
| Mar 16 2023 |
2540 |
397.53 |
| Mar 09 2023 |
2540 |
397.53 |
| Mar 02 2023 |
2509 |
397.53 |
| Feb 23 2023 |
2510 |
397.53 |
| Feb 16 2023 |
2521 |
397.53 |
| Feb 09 2023 |
2534 |
397.53 |
| Feb 02 2023 |
2554 |
397.53 |
| Jan 26 2023 |
2550 |
397.53 |
| Jan 19 2023 |
2567 |
397.53 |
| Jan 12 2023 |
2487 |
397.53 |
| Jan 05 2023 |
2845 |
397.53 |
| Dec 29 2022 |
2841 |
397.53 |
| Dec 22 2022 |
5313 |
382.34 |
| Dec 15 2022 |
5298 |
382.34 |
| Dec 08 2022 |
5286 |
382.34 |
| Dec 01 2022 |
5217 |
382.34 |
| Nov 24 2022 |
5223 |
382.34 |
| Nov 17 2022 |
5104 |
382.34 |
| Nov 10 2022 |
5015 |
382.34 |
| Nov 03 2022 |
4843 |
382.34 |
| Oct 27 2022 |
4490 |
382.34 |
| Oct 20 2022 |
4374 |
382.34 |
| Oct 13 2022 |
4304 |
382.34 |
| Oct 06 2022 |
2418 |
367.14 |
| Sep 29 2022 |
2377 |
367.14 |
| Sep 22 2022 |
2377 |
367.14 |
| Sep 15 2022 |
2355 |
367.14 |
| Sep 08 2022 |
2320 |
367.14 |
| Sep 01 2022 |
2319 |
367.14 |
| Aug 25 2022 |
2313 |
367.14 |
| Aug 18 2022 |
2313 |
367.14 |
| Aug 11 2022 |
2306 |
367.14 |
| Aug 04 2022 |
2292 |
367.14 |
| Jul 28 2022 |
2292 |
367.14 |
| Jul 21 2022 |
2292 |
367.14 |
| Jul 14 2022 |
2292 |
367.14 |
| Jul 07 2022 |
2292 |
367.14 |
| Jun 30 2022 |
2292 |
367.14 |
| Jun 23 2022 |
2298 |
367.14 |
| Jun 16 2022 |
2298 |
367.14 |
| Jun 09 2022 |
2296 |
367.14 |
| Jun 02 2022 |
2296 |
367.14 |
| May 26 2022 |
2293 |
367.14 |
| May 19 2022 |
2293 |
367.14 |
| May 12 2022 |
2293 |
367.14 |
| May 05 2022 |
2293 |
367.14 |
| Apr 28 2022 |
2294 |
367.14 |
| Apr 21 2022 |
2294 |
367.14 |
| Apr 14 2022 |
2294 |
367.14 |
| Apr 07 2022 |
2294 |
367.14 |
| Mar 31 2022 |
2294 |
367.14 |
| Mar 24 2022 |
2294 |
367.14 |
| Mar 17 2022 |
2293 |
367.14 |
| Mar 10 2022 |
2293 |
367.14 |
| Mar 03 2022 |
2293 |
367.14 |
| Feb 24 2022 |
2272 |
367.14 |
| Feb 17 2022 |
2274 |
367.14 |
| Feb 10 2022 |
2268 |
367.14 |
| Feb 03 2022 |
2266 |
367.14 |
| Jan 27 2022 |
2282 |
367.14 |
| Jan 20 2022 |
2199 |
367.14 |
| Jan 13 2022 |
2192 |
367.14 |
| Jan 06 2022 |
2450 |
367.14 |
| Dec 30 2021 |
2446 |
367.14 |
| Dec 23 2021 |
2440 |
367.14 |
| Dec 16 2021 |
2464 |
367.14 |
| Dec 09 2021 |
2553 |
367.14 |
| Dec 02 2021 |
2623 |
367.14 |
| Nov 25 2021 |
2652 |
367.14 |
| Nov 18 2021 |
2706 |
367.14 |
