| Jun 15 2024 |
1530 |
299.7 |
| Jun 14 2024 |
1530 |
299.7 |
| Jun 07 2024 |
1530 |
299.7 |
| May 31 2024 |
1534 |
299.7 |
| May 24 2024 |
1534 |
299.7 |
| May 17 2024 |
1536 |
299.7 |
| May 10 2024 |
1536 |
299.7 |
| May 03 2024 |
1537 |
299.7 |
| Apr 25 2024 |
1537 |
299.7 |
| Apr 18 2024 |
1537 |
299.7 |
| Apr 11 2024 |
1537 |
299.7 |
| Apr 04 2024 |
1537 |
299.7 |
| Mar 28 2024 |
1537 |
299.7 |
| Mar 21 2024 |
1537 |
299.7 |
| Mar 14 2024 |
1537 |
299.7 |
| Mar 07 2024 |
1537 |
299.7 |
| Feb 29 2024 |
1537 |
299.7 |
| Feb 22 2024 |
1537 |
299.7 |
| Feb 15 2024 |
1540 |
299.7 |
| Feb 08 2024 |
1542 |
299.7 |
| Feb 01 2024 |
1546 |
299.7 |
| Jan 25 2024 |
1547 |
299.7 |
| Jan 18 2024 |
1548 |
299.7 |
| Jan 11 2024 |
1517 |
299.7 |
| Jan 04 2024 |
1535 |
299.7 |
| Dec 28 2023 |
1534 |
299.7 |
| Dec 21 2023 |
1536 |
299.7 |
| Dec 14 2023 |
1545 |
299.7 |
| Dec 07 2023 |
1503 |
299.7 |
| Nov 30 2023 |
1531 |
299.7 |
| Nov 23 2023 |
1502 |
299.7 |
| Nov 16 2023 |
1546 |
299.7 |
| Nov 09 2023 |
1707 |
308.22 |
| Nov 02 2023 |
1713 |
308.22 |
| Oct 26 2023 |
1701 |
308.22 |
| Oct 19 2023 |
1705 |
308.22 |
| Oct 12 2023 |
1674 |
308.22 |
| Oct 05 2023 |
1238 |
316.8 |
| Sep 28 2023 |
2271 |
336.37 |
| Sep 21 2023 |
3189 |
372.32 |
| Sep 14 2023 |
3218 |
372.32 |
| Sep 07 2023 |
3242 |
372.32 |
| Aug 31 2023 |
2766 |
354.05 |
| Aug 24 2023 |
2764 |
354.05 |
| Aug 17 2023 |
2288 |
336.95 |
| Aug 10 2023 |
2288 |
336.95 |
| Aug 03 2023 |
2294 |
336.95 |
| Jul 27 2023 |
2289 |
336.95 |
| Jul 20 2023 |
2257 |
336.95 |
| Jul 13 2023 |
2257 |
336.95 |
| Jul 06 2023 |
2250 |
336.95 |
| Jun 29 2023 |
2251 |
336.95 |
| Jun 22 2023 |
2251 |
336.95 |
| Jun 15 2023 |
2251 |
336.95 |
| Jun 08 2023 |
2253 |
336.95 |
| Jun 01 2023 |
2250 |
336.95 |
| May 25 2023 |
2244 |
336.95 |
| May 18 2023 |
2244 |
336.95 |
| May 11 2023 |
2244 |
336.95 |
| May 04 2023 |
2245 |
336.95 |
| Apr 27 2023 |
2247 |
336.95 |
| Apr 20 2023 |
2247 |
336.95 |
| Apr 13 2023 |
2247 |
336.95 |
| Apr 06 2023 |
2249 |
336.95 |
| Mar 30 2023 |
2250 |
336.95 |
| Mar 23 2023 |
2250 |
336.95 |
| Mar 16 2023 |
2250 |
336.95 |
| Mar 09 2023 |
2250 |
336.95 |
| Mar 02 2023 |
2249 |
336.95 |
| Feb 23 2023 |
2250 |
336.95 |
| Feb 16 2023 |
2254 |
336.95 |
| Feb 09 2023 |
2258 |
336.95 |
| Feb 02 2023 |
2263 |
336.95 |
| Jan 26 2023 |
2260 |
336.95 |
| Jan 19 2023 |
2251 |
336.95 |
| Jan 12 2023 |
2213 |
336.95 |
| Jan 05 2023 |
2242 |
336.95 |
| Dec 29 2022 |
2244 |
336.95 |
| Dec 22 2022 |
3396 |
336.17 |
| Dec 15 2022 |
3386 |
336.17 |
| Dec 08 2022 |
3681 |
344.51 |
| Dec 01 2022 |
3647 |
344.51 |
| Nov 24 2022 |
3656 |
344.51 |
| Nov 17 2022 |
3587 |
344.51 |
| Nov 10 2022 |
4051 |
359.29 |
| Nov 03 2022 |
3915 |
359.29 |
| Oct 27 2022 |
3592 |
359.29 |
| Oct 20 2022 |
3493 |
359.29 |
| Oct 13 2022 |
3449 |
359.29 |
| Oct 06 2022 |
3371 |
359.29 |
| Sep 29 2022 |
3070 |
396.34 |
| Sep 22 2022 |
3064 |
396.34 |
| Sep 15 2022 |
3031 |
396.34 |
| Sep 08 2022 |
2977 |
396.34 |
| Sep 01 2022 |
2969 |
396.34 |
| Aug 25 2022 |
2963 |
396.34 |
| Aug 18 2022 |
2961 |
396.34 |
| Aug 11 2022 |
2958 |
396.34 |
| Aug 04 2022 |
2942 |
396.34 |
| Jul 28 2022 |
2942 |
396.34 |
| Jul 21 2022 |
2942 |
396.34 |
| Jul 14 2022 |
2942 |
396.34 |
| Jul 07 2022 |
2942 |
396.34 |
| Jun 30 2022 |
2942 |
396.34 |
| Jun 23 2022 |
2950 |
396.34 |
| Jun 16 2022 |
2950 |
396.34 |
| Jun 09 2022 |
2948 |
396.34 |
| Jun 02 2022 |
2948 |
396.34 |
| May 26 2022 |
2945 |
396.34 |
| May 19 2022 |
2945 |
396.34 |
| May 12 2022 |
2945 |
396.34 |
| May 05 2022 |
2945 |
396.34 |
| Apr 28 2022 |
2947 |
396.34 |
| Apr 21 2022 |
2947 |
396.34 |
| Apr 14 2022 |
2947 |
396.34 |
| Apr 07 2022 |
2947 |
396.34 |
| Mar 31 2022 |
2947 |
396.34 |
| Mar 24 2022 |
2947 |
396.34 |
| Mar 17 2022 |
2949 |
396.34 |
| Mar 10 2022 |
2949 |
396.34 |
| Mar 03 2022 |
2949 |
396.34 |
| Feb 24 2022 |
2927 |
396.34 |
| Feb 17 2022 |
2934 |
396.34 |
| Feb 10 2022 |
2931 |
396.34 |
| Feb 03 2022 |
2929 |
396.34 |
| Jan 27 2022 |
2946 |
396.34 |
| Jan 20 2022 |
2838 |
396.34 |
| Jan 13 2022 |
2836 |
396.34 |
| Jan 06 2022 |
3146 |
396.34 |
| Dec 30 2021 |
3146 |
396.34 |
| Dec 23 2021 |
3144 |
396.34 |
| Dec 16 2021 |
3190 |
396.34 |
| Dec 09 2021 |
3313 |
396.34 |
| Dec 02 2021 |
3432 |
396.34 |
| Nov 25 2021 |
3464 |
396.34 |
| Nov 18 2021 |
3572 |
396.34 |
| Nov 11 2021 |
4533 |
421.1 |
