| May 22 2024 |
966 |
494.88 |
| May 17 2024 |
967 |
494.88 |
| May 10 2024 |
967 |
494.88 |
| May 03 2024 |
967 |
494.88 |
| Apr 25 2024 |
967 |
494.88 |
| Apr 18 2024 |
967 |
494.88 |
| Apr 11 2024 |
967 |
494.88 |
| Apr 04 2024 |
967 |
494.88 |
| Mar 28 2024 |
967 |
494.88 |
| Mar 21 2024 |
967 |
494.88 |
| Mar 14 2024 |
967 |
494.88 |
| Mar 07 2024 |
967 |
494.88 |
| Feb 29 2024 |
967 |
494.88 |
| Feb 22 2024 |
967 |
494.88 |
| Feb 15 2024 |
970 |
494.88 |
| Feb 08 2024 |
971 |
494.88 |
| Feb 01 2024 |
975 |
494.88 |
| Jan 25 2024 |
977 |
494.88 |
| Jan 18 2024 |
977 |
494.88 |
| Jan 11 2024 |
969 |
494.88 |
| Jan 04 2024 |
975 |
494.88 |
| Dec 28 2023 |
971 |
494.88 |
| Dec 21 2023 |
973 |
494.88 |
| Dec 14 2023 |
974 |
494.88 |
| Dec 07 2023 |
956 |
494.88 |
| Nov 30 2023 |
995 |
497.5 |
| Nov 23 2023 |
970 |
497.5 |
| Nov 16 2023 |
982 |
497.5 |
| Nov 09 2023 |
583 |
501.29 |
| Nov 02 2023 |
559 |
501.29 |
| Oct 26 2023 |
579 |
501.29 |
| Oct 19 2023 |
594 |
501.29 |
| Oct 12 2023 |
448 |
481.56 |
| Dec 22 2022 |
1305 |
556.15 |
| Dec 15 2022 |
1289 |
556.15 |
| Dec 08 2022 |
1294 |
556.15 |
| Dec 01 2022 |
1307 |
556.15 |
| Nov 24 2022 |
1295 |
556.15 |
| Nov 17 2022 |
1274 |
556.15 |
| Nov 10 2022 |
1288 |
556.15 |
| Nov 03 2022 |
1280 |
556.15 |
| Oct 27 2022 |
1244 |
556.15 |
| Oct 20 2022 |
1220 |
556.15 |
| Oct 13 2022 |
1206 |
556.15 |
| Oct 06 2022 |
1146 |
556.15 |
| Sep 29 2022 |
1128 |
556.15 |
| Sep 22 2022 |
1109 |
556.15 |
| Sep 15 2022 |
1086 |
556.15 |
| Sep 08 2022 |
1066 |
556.15 |
| Sep 01 2022 |
1064 |
556.15 |
| Aug 25 2022 |
1063 |
556.15 |
| Aug 18 2022 |
1064 |
556.15 |
| Aug 11 2022 |
1063 |
556.15 |
| Aug 04 2022 |
1065 |
556.15 |
| Jul 28 2022 |
1065 |
556.15 |
| Jul 21 2022 |
1065 |
556.15 |
| Jul 14 2022 |
1065 |
556.15 |
| Jul 07 2022 |
1065 |
556.15 |
| Jun 30 2022 |
1065 |
556.15 |
| Jun 23 2022 |
1073 |
556.15 |
| Jun 16 2022 |
1073 |
556.15 |
| Jun 09 2022 |
1070 |
556.15 |
| Jun 02 2022 |
1070 |
556.15 |
| May 26 2022 |
1070 |
556.15 |
| May 19 2022 |
1070 |
556.15 |
| May 12 2022 |
1070 |
556.15 |
| May 05 2022 |
1070 |
556.15 |
| Apr 28 2022 |
1071 |
556.15 |
| Apr 21 2022 |
1071 |
556.15 |
| Apr 14 2022 |
1071 |
556.15 |
| Apr 07 2022 |
1071 |
556.15 |
| Mar 31 2022 |
1071 |
556.15 |
| Mar 24 2022 |
1071 |
556.15 |
| Mar 17 2022 |
1070 |
556.15 |
| Mar 10 2022 |
1070 |
556.15 |
| Mar 03 2022 |
1070 |
556.15 |
| Feb 24 2022 |
1068 |
556.15 |
| Feb 17 2022 |
1072 |
556.15 |
| Feb 10 2022 |
1074 |
556.15 |
| Feb 03 2022 |
1075 |
556.15 |
| Jan 27 2022 |
1083 |
556.15 |
| Jan 20 2022 |
1047 |
556.15 |
| Jan 13 2022 |
1051 |
556.15 |
| Jan 06 2022 |
1143 |
556.15 |
| Dec 30 2021 |
1141 |
556.15 |
| Dec 23 2021 |
1138 |
556.15 |
| Dec 16 2021 |
1146 |
556.15 |
| Dec 09 2021 |
1224 |
556.15 |
| Dec 02 2021 |
1355 |
565.94 |
| Nov 25 2021 |
1366 |
565.94 |
| Nov 18 2021 |
1710 |
565.64 |
| Nov 11 2021 |
1697 |
565.64 |
| Nov 04 2021 |
1752 |
565.64 |
| Oct 28 2021 |
1837 |
570.42 |
| Oct 21 2021 |
1854 |
570.42 |
| Oct 14 2021 |
1903 |
570.42 |
| Oct 07 2021 |
1878 |
570.42 |
| Sep 30 2021 |
1930 |
570.42 |
| Sep 23 2021 |
2013 |
575.17 |
| Sep 16 2021 |
2095 |
582.14 |
| Sep 09 2021 |
2124 |
582.14 |
| Sep 02 2021 |
2170 |
581.5 |
| Aug 26 2021 |
2186 |
581.5 |
| Aug 19 2021 |
2189 |
581.5 |
| Aug 12 2021 |
2197 |
581.5 |
| Aug 05 2021 |
2202 |
581.5 |
| Jul 29 2021 |
2205 |
581.5 |
| Jun 03 2021 |
2080 |
581.5 |
| Dec 04 2020 |
9657 |
575.72 |
| Nov 27 2020 |
9861 |
575.72 |
| Nov 20 2020 |
11907 |
570.39 |
| Nov 13 2020 |
13403 |
570.39 |
| Nov 06 2020 |
14621 |
570.39 |
| Oct 30 2020 |
15857 |
570.39 |
| Oct 23 2020 |
17183 |
570.39 |
| Oct 16 2020 |
18267 |
570.39 |
| Oct 09 2020 |
19189 |
570.39 |
| Oct 02 2020 |
19971 |
570.39 |
| Sep 25 2020 |
20472 |
570.39 |
| Sep 18 2020 |
21252 |
573.76 |
| Sep 11 2020 |
21678 |
573.76 |
| Sep 04 2020 |
22131 |
573.76 |
| Aug 28 2020 |
22350 |
573.76 |
| Aug 21 2020 |
22418 |
573.76 |
| Aug 14 2020 |
22444 |
573.76 |
| Aug 07 2020 |
22609 |
573.76 |
| Jul 31 2020 |
22715 |
573.76 |
| Jul 24 2020 |
22715 |
573.76 |
| Jul 17 2020 |
22745 |
573.76 |
| Jul 10 2020 |
22786 |
573.76 |
| Jul 03 2020 |
22877 |
573.76 |
| Jun 26 2020 |
22877 |
573.76 |
| Jun 19 2020 |
22877 |
573.76 |
| Jun 12 2020 |
22889 |
573.76 |
| Jun 05 2020 |
22930 |
573.76 |
| May 29 2020 |
22966 |
573.76 |
| May 22 2020 |
23021 |
573.76 |
| May 15 2020 |
23021 |
573.76 |
| May 08 2020 |
23037 |
573.76 |
| May 01 2020 |
23045 |
573.76 |
| Apr 24 2020 |
23110 |
573.76 |
| Apr 17 2020 |
23111 |
573.76 |
| Apr 10 2020 |
23111 |
573.76 |
| Apr 03 2020 |
23111 |
573.76 |
| Mar 27 2020 |
23111 |
573.76 |
| Mar 20 2020 |
23127 |
573.76 |
| Mar 13 2020 |
23127 |
573.76 |
| Mar 06 2020 |
23127 |
573.76 |
| Feb 28 2020 |
23110 |
573.76 |
| Feb 21 2020 |
23177 |
573.76 |
| Feb 14 2020 |
23188 |
573.76 |
| Feb 07 2020 |
23210 |
573.76 |
| Jan 31 2020 |
23231 |
573.76 |
| Jan 24 2020 |
22805 |
573.76 |
| Jan 17 2020 |
22869 |
573.76 |
| Jan 10 2020 |
23619 |
573.76 |
| Jan 03 2020 |
23456 |
573.76 |
| Dec 27 2019 |
23471 |
573.76 |
| Dec 20 2019 |
23515 |
573.76 |
| Dec 13 2019 |
23622 |
573.76 |
| Dec 06 2019 |
23474 |
572.78 |
| Nov 29 2019 |
20051 |
519.97 |
| Nov 22 2019 |
18244 |
497.42 |
| Nov 15 2019 |
15213 |
463.32 |
| Nov 08 2019 |
15034 |
459.99 |
| Nov 01 2019 |
12287 |
431.08 |
| Oct 25 2019 |
12247 |
431.08 |
| Oct 18 2019 |
11984 |
431.08 |
| Oct 11 2019 |
11694 |
426.82 |
| Oct 04 2019 |
11336 |
422.03 |
| Sep 27 2019 |
11302 |
422.03 |
| Sep 20 2019 |
11168 |
422.03 |
| Sep 13 2019 |
11225 |
422.03 |
| Sep 06 2019 |
10942 |
422.03 |
| Aug 30 2019 |
10990 |
422.03 |
| Aug 23 2019 |
11012 |
422.03 |
| Aug 16 2019 |
10935 |
422.03 |
| Aug 09 2019 |
10935 |
422.03 |
| Aug 02 2019 |
10941 |
422.03 |
| Jul 26 2019 |
10950 |
422.03 |
| Jul 19 2019 |
10965 |
422.03 |
| Jul 12 2019 |
10989 |
422.03 |
| Jul 05 2019 |
10997 |
422.03 |
| Jun 28 2019 |
11012 |
422.03 |
| Jun 21 2019 |
11033 |
422.03 |
| Jun 14 2019 |
11028 |
422.03 |
| Jun 07 2019 |
11017 |
422.03 |
| May 31 2019 |
11036 |
422.03 |
| May 24 2019 |
11033 |
422.03 |
| May 17 2019 |
11051 |
422.03 |
| May 10 2019 |
11047 |
422.03 |
| May 03 2019 |
11055 |
422.03 |
| Apr 26 2019 |
11047 |
422.03 |
| Apr 19 2019 |
11046 |
422.03 |
| Apr 12 2019 |
11049 |
422.03 |
| Apr 05 2019 |
11049 |
422.03 |
| Mar 29 2019 |
11049 |
422.03 |
| Mar 22 2019 |
11046 |
422.03 |
| Mar 15 2019 |
11056 |
422.03 |
| Mar 08 2019 |
11003 |
422.03 |
| Mar 01 2019 |
11007 |
422.03 |
| Feb 22 2019 |
11000 |
422.03 |
| Feb 15 2019 |
11017 |
422.03 |
| Feb 08 2019 |
11004 |
422.03 |
| Feb 01 2019 |
11027 |
422.03 |
| Jan 25 2019 |
11027 |
422.03 |
| Jan 18 2019 |
10648 |
422.03 |
| Jan 11 2019 |
11163 |
422.03 |
| Jan 04 2019 |
11222 |
422.03 |
| Dec 28 2018 |
11225 |
422.03 |
| Dec 21 2018 |
11155 |
422.03 |
| Dec 14 2018 |
11189 |
422.03 |
| Dec 07 2018 |
11326 |
422.03 |
| Nov 30 2018 |
11868 |
426.22 |
| Nov 23 2018 |
11964 |
426.22 |
| Nov 16 2018 |
11925 |
424.03 |
| Nov 09 2018 |
11951 |
424.03 |
| Nov 02 2018 |
12280 |
426.86 |
| Oct 26 2018 |
12029 |
426.86 |
| Oct 19 2018 |
12056 |
426.86 |
| Oct 12 2018 |
12469 |
431.87 |
| Oct 05 2018 |
13044 |
440.07 |
| Sep 28 2018 |
13080 |
440.07 |
| Sep 21 2018 |
13048 |
440.07 |
| Sep 14 2018 |
13477 |
446.07 |
| Sep 07 2018 |
13657 |
448.67 |
| Aug 31 2018 |
13546 |
448.67 |
| Aug 24 2018 |
13503 |
448.67 |
| Aug 17 2018 |
13489 |
448.67 |
| Aug 10 2018 |
13498 |
448.67 |
| Aug 03 2018 |
13522 |
448.67 |
| Jul 27 2018 |
13535 |
448.67 |
| Jul 20 2018 |
13550 |
448.67 |
| Jul 13 2018 |
13545 |
448.67 |
| Jul 06 2018 |
13521 |
448.67 |
| Jun 29 2018 |
13578 |
448.67 |
| Jun 22 2018 |
13578 |
448.67 |
| Jun 15 2018 |
13600 |
448.67 |
| Jun 08 2018 |
13620 |
448.67 |
| Jun 01 2018 |
13609 |
448.67 |
| May 25 2018 |
13621 |
448.67 |
| May 18 2018 |
13594 |
448.67 |
| May 11 2018 |
13619 |
448.67 |
| May 04 2018 |
13680 |
448.67 |
| Apr 27 2018 |
13674 |
448.67 |
| Apr 20 2018 |
13713 |
448.67 |
| Apr 13 2018 |
13710 |
448.67 |
| Apr 06 2018 |
13710 |
448.67 |
| Mar 30 2018 |
13708 |
448.67 |
| Mar 23 2018 |
13708 |
448.67 |
| Mar 16 2018 |
13701 |
448.67 |
| Mar 09 2018 |
13701 |
448.67 |
| Mar 02 2018 |
13705 |
448.67 |
| Feb 23 2018 |
13699 |
448.67 |
| Feb 16 2018 |
13711 |
448.67 |
| Feb 09 2018 |
13707 |
448.67 |
| Feb 02 2018 |
13728 |
448.67 |
| Jan 26 2018 |
13759 |
448.67 |
| Jan 19 2018 |
13718 |
448.67 |
| Jan 12 2018 |
13338 |
448.67 |
| Jan 05 2018 |
13597 |
448.67 |
| Dec 29 2017 |
13631 |
448.67 |
| Dec 22 2017 |
14807 |
460.05 |
| Dec 15 2017 |
14772 |
460.05 |
| Dec 08 2017 |
15074 |
460.05 |
| Dec 01 2017 |
15145 |
459.45 |
| Nov 24 2017 |
15154 |
459.45 |
| Nov 17 2017 |
15272 |
459.45 |
| Nov 10 2017 |
16537 |
467.1 |
| Nov 03 2017 |
17051 |
471.92 |
| Oct 27 2017 |
15516 |
458.1 |
| Oct 20 2017 |
15940 |
461.9 |
| Oct 13 2017 |
16414 |
468.16 |
| Oct 06 2017 |
16923 |
474.22 |
| Sep 29 2017 |
17422 |
478.56 |
| Sep 22 2017 |
17336 |
478.56 |
| Sep 15 2017 |
17473 |
479.58 |
| Sep 08 2017 |
17652 |
482.95 |
| Sep 01 2017 |
17679 |
482.95 |
| Aug 25 2017 |
17690 |
482.95 |
| Aug 18 2017 |
17722 |
482.95 |
| Aug 11 2017 |
17629 |
482.95 |
| Aug 04 2017 |
17655 |
482.95 |
| Jul 28 2017 |
17653 |
482.95 |
| Jul 21 2017 |
17677 |
482.95 |
| Jul 14 2017 |
17680 |
482.95 |
| Jul 07 2017 |
17675 |
482.95 |
| Jun 30 2017 |
17685 |
482.95 |
| Jun 23 2017 |
17685 |
482.95 |
| Jun 16 2017 |
17679 |
482.95 |
| Jun 09 2017 |
17653 |
482.95 |
| Jun 02 2017 |
17656 |
482.95 |
| May 26 2017 |
17486 |
482.95 |
| May 19 2017 |
17508 |
482.95 |
| May 12 2017 |
17450 |
482.95 |
| May 05 2017 |
17395 |
482.95 |
| Apr 28 2017 |
17367 |
482.95 |
| Apr 21 2017 |
17340 |
482.95 |
| Apr 14 2017 |
17365 |
482.95 |
| Apr 07 2017 |
17366 |
482.95 |
| Mar 31 2017 |
17366 |
482.95 |
| Mar 24 2017 |
17367 |
482.95 |
| Mar 17 2017 |
17359 |
482.95 |
| Mar 10 2017 |
17376 |
482.95 |
| Mar 03 2017 |
17376 |
482.95 |
| Feb 24 2017 |
17377 |
482.95 |
| Feb 17 2017 |
17392 |
482.95 |
| Feb 10 2017 |
17413 |
482.95 |
| Feb 03 2017 |
17403 |
482.95 |
| Jan 27 2017 |
17403 |
482.95 |
| Jan 20 2017 |
17426 |
482.95 |
| Jan 13 2017 |
17449 |
482.95 |
| Jan 06 2017 |
17684 |
482.95 |
| Dec 30 2016 |
17750 |
482.95 |
| Dec 23 2016 |
17752 |
482.95 |
| Dec 16 2016 |
17789 |
482.95 |
| Dec 09 2016 |
17880 |
482.95 |
| Dec 02 2016 |
18924 |
489.22 |
| Nov 25 2016 |
18840 |
489.22 |
| Nov 18 2016 |
19413 |
492.21 |
| Nov 11 2016 |
17726 |
474.13 |
| Nov 04 2016 |
17719 |
474.13 |
| Oct 28 2016 |
17177 |
469.49 |
| Oct 21 2016 |
16745 |
464.68 |
| Oct 14 2016 |
16604 |
464.68 |
| Oct 07 2016 |
16503 |
464.68 |
| Sep 30 2016 |
16493 |
464.68 |
| Sep 23 2016 |
16207 |
464.68 |
| Sep 16 2016 |
15891 |
464.68 |
| Sep 09 2016 |
15757 |
464.68 |
| Sep 02 2016 |
15694 |
464.68 |
| Aug 26 2016 |
15726 |
464.68 |
| Aug 19 2016 |
15395 |
464.68 |
| Aug 12 2016 |
15382 |
464.68 |
| Aug 05 2016 |
15400 |
464.68 |
| Jul 29 2016 |
15401 |
464.68 |
| Jul 22 2016 |
15379 |
464.68 |
| Jun 28 2016 |
15381 |
464.68 |
| Jun 21 2016 |
15437 |
464.68 |
| Jun 14 2016 |
15437 |
464.68 |
| Jun 07 2016 |
15437 |
464.68 |
| May 31 2016 |
15447 |
464.68 |
| May 24 2016 |
15447 |
464.68 |
| May 17 2016 |
15433 |
464.68 |
| May 10 2016 |
15433 |
464.68 |
| May 03 2016 |
15434 |
464.68 |
| Apr 26 2016 |
15434 |
464.68 |
| Apr 19 2016 |
15416 |
464.68 |
| Apr 12 2016 |
15453 |
464.68 |
| Apr 05 2016 |
15453 |
464.68 |
| Mar 29 2016 |
15453 |
464.68 |
| Mar 22 2016 |
15444 |
464.68 |
| Mar 15 2016 |
15442 |
464.68 |
| Mar 08 2016 |
15458 |
464.68 |
| Mar 01 2016 |
15455 |
464.68 |
| Feb 23 2016 |
15453 |
464.68 |
| Feb 16 2016 |
15395 |
464.68 |
| Feb 09 2016 |
15395 |
464.68 |
| Feb 02 2016 |
15339 |
464.68 |
| Jan 26 2016 |
15376 |
464.68 |
| Jan 19 2016 |
15383 |
464.68 |
| Jan 12 2016 |
14950 |
464.68 |
| Jan 05 2016 |
15323 |
464.68 |
| Dec 29 2015 |
15332 |
464.68 |
| Dec 22 2015 |
15200 |
464.68 |
| Dec 15 2015 |
15078 |
464.68 |
| Dec 08 2015 |
15315 |
464.68 |
| Dec 01 2015 |
16915 |
479.92 |
| Nov 24 2015 |
16787 |
479.92 |
| Nov 17 2015 |
16494 |
479.92 |
| Nov 10 2015 |
19757 |
510.76 |
| Nov 03 2015 |
19897 |
512.09 |
| Oct 27 2015 |
22283 |
535.15 |
| Oct 20 2015 |
24872 |
560.86 |
| Oct 13 2015 |
25551 |
575.73 |
| Oct 06 2015 |
25473 |
574.89 |
| Sep 29 2015 |
25161 |
571.73 |
| Sep 22 2015 |
8354 |
577.95 |
| Sep 15 2015 |
26630 |
588.52 |
| Sep 14 2015 |
25596 |
588.52 |
| Sep 07 2015 |
25487 |
588.52 |
| Aug 31 2015 |
25550 |
588.52 |
| Aug 24 2015 |
25457 |
588.52 |
| Aug 17 2015 |
25508 |
588.52 |
| Aug 10 2015 |
25526 |
588.52 |
| Aug 03 2015 |
25526 |
588.52 |
| Jul 27 2015 |
25526 |
588.52 |
| Jul 20 2015 |
25525 |
588.52 |
| Jul 13 2015 |
25525 |
588.52 |
| Jul 06 2015 |
25525 |
588.52 |
| Jun 29 2015 |
25525 |
588.52 |
| Jun 22 2015 |
25525 |
588.52 |
| Jun 15 2015 |
25525 |
588.52 |
| Jun 08 2015 |
25710 |
588.52 |
| Jun 01 2015 |
25710 |
588.52 |
| May 25 2015 |
25710 |
588.52 |
| May 18 2015 |
25710 |
588.52 |
| May 11 2015 |
25710 |
588.52 |
| May 04 2015 |
25710 |
588.52 |
| Apr 27 2015 |
25682 |
588.52 |
| Apr 20 2015 |
25665 |
588.52 |
| Apr 13 2015 |
25664 |
588.52 |
| Apr 06 2015 |
25702 |
588.52 |
| Mar 30 2015 |
25702 |
588.52 |
| Mar 23 2015 |
25724 |
588.52 |
| Mar 16 2015 |
25699 |
588.52 |
| Mar 09 2015 |
25698 |
588.52 |
| Mar 02 2015 |
25679 |
588.52 |
| Feb 23 2015 |
25503 |
588.52 |
| Feb 16 2015 |
25476 |
588.52 |
| Feb 09 2015 |
25486 |
588.52 |
| Feb 02 2015 |
25494 |
588.52 |
| Jan 26 2015 |
25477 |
588.52 |
| Jan 19 2015 |
25452 |
588.52 |
| Jan 12 2015 |
25306 |
588.52 |
| Jan 05 2015 |
25623 |
588.52 |
| Dec 29 2014 |
25636 |
588.52 |
| Dec 22 2014 |
25686 |
588.52 |
| Dec 15 2014 |
25317 |
588.52 |
| Dec 08 2014 |
25140 |
582.8 |
| Dec 01 2014 |
23619 |
563.04 |
| Nov 24 2014 |
23616 |
563.04 |
| Nov 17 2014 |
22109 |
543.98 |
| Nov 10 2014 |
21123 |
532 |
| Nov 03 2014 |
19468 |
517.13 |
| Oct 27 2014 |
21011 |
532 |
| Oct 20 2014 |
19685 |
517.13 |
| Oct 13 2014 |
19307 |
514.35 |
| Oct 06 2014 |
18848 |
512.79 |
| Sep 29 2014 |
19319 |
515.49 |
| Sep 22 2014 |
19408 |
515.49 |
| Sep 15 2014 |
19243 |
515.49 |
| Sep 08 2014 |
19114 |
515.49 |
| Sep 01 2014 |
19180 |
515.49 |
| Aug 25 2014 |
19207 |
515.49 |
| Aug 18 2014 |
19214 |
515.49 |
| Aug 11 2014 |
19214 |
515.49 |
| Aug 04 2014 |
19214 |
515.49 |
| Jul 28 2014 |
19214 |
515.49 |
| Jul 21 2014 |
19233 |
515.49 |
| Jul 14 2014 |
19233 |
515.49 |
| Jul 07 2014 |
19233 |
515.49 |
| Jun 30 2014 |
19233 |
515.49 |
| Jun 23 2014 |
19233 |
515.49 |
| Jun 16 2014 |
19233 |
515.49 |
| Jun 09 2014 |
19233 |
515.49 |
| Jun 02 2014 |
19233 |
515.49 |
| May 26 2014 |
19233 |
515.49 |
| May 19 2014 |
19233 |
515.49 |
| May 12 2014 |
19235 |
515.49 |
| May 05 2014 |
19235 |
515.49 |
| Apr 28 2014 |
19236 |
515.49 |
| Apr 21 2014 |
19236 |
515.49 |
| Apr 14 2014 |
19250 |
515.49 |
| Apr 07 2014 |
19250 |
515.49 |
| Mar 31 2014 |
19251 |
515.49 |
| Mar 24 2014 |
19251 |
515.49 |
| Mar 17 2014 |
19251 |
515.49 |
| Mar 10 2014 |
19251 |
515.49 |
| Mar 03 2014 |
19251 |
515.49 |
| Feb 24 2014 |
19245 |
515.49 |
| Feb 17 2014 |
19260 |
515.49 |
| Feb 10 2014 |
19260 |
515.49 |
| Feb 03 2014 |
19250 |
515.49 |
| Jan 27 2014 |
19316 |
515.49 |
| Jan 20 2014 |
19260 |
515.49 |
| Jan 13 2014 |
19072 |
515.49 |
| Jan 06 2014 |
19020 |
515.49 |
| Dec 30 2013 |
19170 |
515.49 |
| Dec 23 2013 |
18946 |
515.49 |
| Dec 16 2013 |
18750 |
515.49 |
| Dec 09 2013 |
19199 |
519.9 |
| Dec 02 2013 |
19395 |
519.9 |
| Nov 25 2013 |
21379 |
537.48 |
| Nov 18 2013 |
21454 |
537.34 |
| Nov 11 2013 |
27292 |
602.91 |
| Nov 04 2013 |
27157 |
602.91 |
| Oct 28 2013 |
26240 |
595.4 |
| Oct 21 2013 |
25600 |
595.4 |
| Oct 14 2013 |
25583 |
595.4 |
| Sep 23 2013 |
25742 |
604.63 |
| Oct 30 2009 |
11920 |
528.06 |
| Oct 23 2009 |
11427 |
528.06 |
| Oct 16 2009 |
11092 |
525.62 |
| Oct 09 2009 |
10984 |
525.62 |
| Oct 02 2009 |
10509 |
525.62 |
| Sep 25 2009 |
9956 |
525.62 |
| Sep 18 2009 |
9405 |
518.4 |
| Sep 11 2009 |
9301 |
518.4 |
| Jan 30 2009 |
9129 |
518.4 |
| Jan 09 2009 |
8393 |
518.4 |
| Dec 18 2008 |
8177 |
518.4 |
| Dec 12 2008 |
7935 |
512.55 |
| Dec 05 2008 |
7966 |
512.55 |
| Nov 28 2008 |
7650 |
509.9 |
| Nov 21 2008 |
7356 |
503.85 |
| Nov 14 2008 |
7137 |
503.85 |
| Nov 07 2008 |
6979 |
502.51 |
| Oct 31 2008 |
6534 |
502.51 |
