| Nov 30 2023 |
3371 |
404.51 |
| Nov 23 2023 |
3373 |
404.51 |
| Nov 16 2023 |
3711 |
385.63 |
| Nov 09 2023 |
3719 |
385.63 |
| Nov 02 2023 |
3703 |
385.63 |
| Oct 26 2023 |
3645 |
385.63 |
| Oct 19 2023 |
3620 |
384.91 |
| Oct 12 2023 |
3508 |
384.91 |
| Oct 05 2023 |
3549 |
384.91 |
| Sep 28 2023 |
3540 |
384.91 |
| Sep 21 2023 |
3525 |
384.91 |
| Sep 14 2023 |
3591 |
384.91 |
| Sep 07 2023 |
3589 |
384.91 |
| Aug 31 2023 |
3590 |
384.91 |
| Aug 24 2023 |
3582 |
384.91 |
| Aug 17 2023 |
3574 |
384.91 |
| Aug 10 2023 |
3574 |
384.91 |
| Aug 03 2023 |
3583 |
384.91 |
| Jul 27 2023 |
3578 |
384.91 |
| Jul 20 2023 |
3529 |
384.91 |
| Jul 13 2023 |
3529 |
384.91 |
| Jul 06 2023 |
3514 |
384.91 |
| Jun 29 2023 |
3517 |
384.91 |
| Jun 22 2023 |
3517 |
384.91 |
| Jun 15 2023 |
3517 |
384.91 |
| Jun 08 2023 |
3519 |
384.91 |
| Jun 01 2023 |
3513 |
384.91 |
| May 25 2023 |
3507 |
384.91 |
| May 18 2023 |
3507 |
384.91 |
| May 11 2023 |
3507 |
384.91 |
| May 04 2023 |
3507 |
384.91 |
| Apr 27 2023 |
3509 |
384.91 |
| Apr 20 2023 |
3509 |
384.91 |
| Apr 13 2023 |
3509 |
384.91 |
| Apr 06 2023 |
3514 |
384.91 |
| Mar 30 2023 |
3513 |
384.91 |
| Mar 23 2023 |
3513 |
384.91 |
| Mar 16 2023 |
3513 |
384.91 |
| Mar 09 2023 |
3513 |
384.91 |
| Mar 02 2023 |
3514 |
384.91 |
| Feb 23 2023 |
3514 |
384.91 |
| Feb 16 2023 |
3514 |
384.91 |
| Feb 09 2023 |
3522 |
384.91 |
| Feb 02 2023 |
3530 |
384.91 |
| Jan 26 2023 |
3527 |
384.91 |
| Jan 19 2023 |
3513 |
384.91 |
| Jan 12 2023 |
3471 |
384.91 |
| Jan 05 2023 |
3501 |
384.91 |
| Dec 29 2022 |
3500 |
384.91 |
| Dec 22 2022 |
5451 |
384.91 |
| Dec 15 2022 |
5438 |
384.91 |
| Dec 08 2022 |
5416 |
384.91 |
| Dec 01 2022 |
5584 |
390.48 |
| Nov 24 2022 |
5583 |
390.48 |
| Nov 17 2022 |
6439 |
411.55 |
| Nov 10 2022 |
6332 |
411.55 |
| Nov 03 2022 |
6131 |
411.55 |
| Oct 27 2022 |
4052 |
423.6 |
| Oct 20 2022 |
4089 |
423.6 |
| Oct 13 2022 |
4057 |
423.6 |
| Oct 06 2022 |
3930 |
423.6 |
| Sep 29 2022 |
3838 |
423.6 |
| Sep 22 2022 |
3826 |
423.6 |
| Sep 15 2022 |
3787 |
423.6 |
| Sep 08 2022 |
3714 |
423.6 |
| Sep 01 2022 |
3702 |
423.6 |
| Aug 25 2022 |
3688 |
423.6 |
| Aug 18 2022 |
3685 |
423.6 |
| Aug 11 2022 |
3682 |
423.6 |
| Aug 04 2022 |
3667 |
423.6 |
| Jul 28 2022 |
3667 |
423.6 |
| Jul 21 2022 |
3667 |
423.6 |
| Jul 14 2022 |
3667 |
423.6 |
| Jul 07 2022 |
3667 |
423.6 |
| Jun 30 2022 |
3667 |
423.6 |
| Jun 23 2022 |
3677 |
423.6 |
| Jun 16 2022 |
3677 |
423.6 |
| Jun 09 2022 |
3676 |
423.6 |
| Jun 02 2022 |
3676 |
423.6 |
| May 26 2022 |
3673 |
423.6 |
| May 19 2022 |
3673 |
423.6 |
| May 12 2022 |
3673 |
423.6 |
| May 05 2022 |
3673 |
423.6 |
| Apr 28 2022 |
3678 |
423.6 |
| Apr 21 2022 |
3678 |
423.6 |
| Apr 14 2022 |
3678 |
423.6 |
| Apr 07 2022 |
3678 |
423.6 |
| Mar 31 2022 |
3678 |
423.6 |
| Mar 24 2022 |
3678 |
423.6 |
| Mar 17 2022 |
3681 |
423.6 |
| Mar 10 2022 |
3681 |
423.6 |
| Mar 03 2022 |
3681 |
423.6 |
| Feb 24 2022 |
3659 |
423.6 |
| Feb 17 2022 |
3665 |
423.6 |
| Feb 10 2022 |
3665 |
423.6 |
| Feb 03 2022 |
3665 |
423.6 |
| Jan 27 2022 |
3683 |
423.6 |
| Jan 20 2022 |
3559 |
423.6 |
| Jan 13 2022 |
3559 |
423.6 |
| Jan 06 2022 |
3924 |
423.6 |
| Dec 30 2021 |
3927 |
423.6 |
| Dec 23 2021 |
3924 |
423.6 |
| Dec 16 2021 |
3993 |
423.6 |
| Dec 09 2021 |
4150 |
423.6 |
| Dec 02 2021 |
4305 |
423.6 |
| Nov 25 2021 |
4346 |
423.6 |
| Nov 18 2021 |
4530 |
423.6 |
| Nov 11 2021 |
4629 |
423.6 |
| Nov 04 2021 |
4609 |
423.6 |
| Oct 28 2021 |
4623 |
423.6 |
