| May 24 2024 |
2557 |
382.5 |
| May 17 2024 |
2584 |
382.5 |
| May 10 2024 |
2584 |
382.5 |
| May 03 2024 |
2587 |
382.5 |
| Apr 25 2024 |
2590 |
382.5 |
| Apr 18 2024 |
2590 |
382.5 |
| Apr 11 2024 |
2592 |
382.5 |
| Apr 04 2024 |
2592 |
382.5 |
| Mar 28 2024 |
2592 |
382.5 |
| Mar 21 2024 |
2592 |
382.5 |
| Mar 14 2024 |
2592 |
382.5 |
| Mar 07 2024 |
2592 |
382.5 |
| Feb 29 2024 |
2592 |
382.5 |
| Feb 22 2024 |
2593 |
382.5 |
| Feb 15 2024 |
2597 |
382.5 |
| Feb 08 2024 |
2596 |
382.5 |
| Feb 01 2024 |
2600 |
382.5 |
| Jan 25 2024 |
2592 |
382.5 |
| Jan 18 2024 |
2613 |
382.5 |
| Jan 11 2024 |
2656 |
382.5 |
| Jan 04 2024 |
2658 |
382.5 |
| Dec 28 2023 |
2652 |
382.5 |
| Dec 21 2023 |
2646 |
382.5 |
| Dec 14 2023 |
2650 |
382.5 |
| Dec 07 2023 |
2661 |
382.5 |
| Nov 30 2023 |
3581 |
380.91 |
| Nov 23 2023 |
3512 |
380.91 |
| Nov 16 2023 |
3578 |
380.91 |
| Nov 09 2023 |
2550 |
379.32 |
| Nov 02 2023 |
2497 |
379.32 |
| Oct 26 2023 |
2485 |
379.32 |
| Oct 19 2023 |
2540 |
379.32 |
| Oct 12 2023 |
2503 |
379.32 |
| Oct 05 2023 |
2444 |
379.32 |
| Sep 28 2023 |
2338 |
379.32 |
| Sep 21 2023 |
2302 |
379.32 |
| Sep 14 2023 |
2253 |
379.32 |
| Sep 07 2023 |
2201 |
379.32 |
| Aug 31 2023 |
2173 |
379.32 |
| Aug 24 2023 |
2135 |
379.32 |
| Aug 17 2023 |
2155 |
379.32 |
| Aug 10 2023 |
2158 |
379.32 |
| Aug 03 2023 |
2155 |
379.32 |
| Jul 27 2023 |
2143 |
379.32 |
| Jul 20 2023 |
2167 |
379.32 |
| Jul 13 2023 |
2167 |
379.32 |
| Jul 06 2023 |
2160 |
379.32 |
| Jun 29 2023 |
2151 |
379.32 |
| Jun 22 2023 |
2151 |
379.32 |
| Jun 15 2023 |
2151 |
379.32 |
| Jun 08 2023 |
2156 |
379.32 |
| Jun 01 2023 |
2137 |
379.32 |
| May 25 2023 |
2117 |
379.32 |
| May 18 2023 |
2117 |
379.32 |
| May 11 2023 |
2117 |
379.32 |
| May 04 2023 |
2114 |
379.32 |
| Apr 27 2023 |
2117 |
379.32 |
| Apr 20 2023 |
2117 |
379.32 |
| Apr 13 2023 |
2117 |
379.32 |
| Apr 06 2023 |
2119 |
379.32 |
| Mar 30 2023 |
2146 |
379.32 |
| Mar 23 2023 |
2146 |
379.32 |
| Mar 16 2023 |
2146 |
379.32 |
| Mar 09 2023 |
2146 |
379.32 |
| Mar 02 2023 |
2118 |
379.32 |
| Feb 23 2023 |
2118 |
379.32 |
| Feb 16 2023 |
2126 |
379.32 |
| Feb 09 2023 |
2143 |
379.32 |
| Feb 02 2023 |
2154 |
379.32 |
| Jan 26 2023 |
2152 |
379.32 |
| Jan 19 2023 |
2168 |
379.32 |
| Jan 12 2023 |
2095 |
379.32 |
| Jan 05 2023 |
2423 |
379.32 |
| Dec 29 2022 |
2419 |
379.32 |
| Dec 22 2022 |
5253 |
380.84 |
| Dec 15 2022 |
5238 |
380.84 |
| Dec 08 2022 |
5224 |
380.84 |
| Dec 01 2022 |
2984 |
382.36 |
| Nov 24 2022 |
2983 |
382.36 |
| Nov 17 2022 |
2974 |
382.36 |
| Nov 10 2022 |
2970 |
382.36 |
| Nov 03 2022 |
2921 |
382.36 |
| Oct 27 2022 |
2828 |
382.36 |
| Oct 20 2022 |
2865 |
382.36 |
| Oct 13 2022 |
2834 |
382.36 |
| Oct 06 2022 |
2768 |
382.36 |
| Sep 29 2022 |
2718 |
382.36 |
| Sep 22 2022 |
2715 |
382.36 |
| Sep 15 2022 |
2687 |
382.36 |
| Sep 08 2022 |
2644 |
382.36 |
| Sep 01 2022 |
2639 |
382.36 |
| Aug 25 2022 |
2634 |
382.36 |
| Aug 18 2022 |
2634 |
382.36 |
| Aug 11 2022 |
2629 |
382.36 |
| Aug 04 2022 |
2614 |
382.36 |
| Jul 28 2022 |
2614 |
382.36 |
| Jul 21 2022 |
2614 |
382.36 |
| Jul 14 2022 |
2614 |
382.36 |
| Jul 07 2022 |
2614 |
382.36 |
| Jun 30 2022 |
2614 |
382.36 |
| Jun 23 2022 |
2622 |
382.36 |
| Jun 16 2022 |
2622 |
382.36 |
| Jun 09 2022 |
2621 |
382.36 |
| Jun 02 2022 |
2621 |
382.36 |
| May 26 2022 |
2618 |
382.36 |
| May 19 2022 |
2618 |
382.36 |
| May 12 2022 |
2618 |
382.36 |
| May 05 2022 |
2618 |
382.36 |
| Apr 28 2022 |
2620 |
382.36 |
| Apr 21 2022 |
2620 |
382.36 |
| Apr 14 2022 |
2620 |
382.36 |
| Apr 07 2022 |
2620 |
382.36 |
| Mar 31 2022 |
2620 |
382.36 |
| Mar 24 2022 |
2620 |
382.36 |
| Mar 17 2022 |
2622 |
382.36 |
| Mar 10 2022 |
2622 |
382.36 |
| Mar 03 2022 |
2622 |
382.36 |
| Feb 24 2022 |
2600 |
382.36 |
| Feb 17 2022 |
2605 |
382.36 |
| Feb 10 2022 |
2600 |
382.36 |
| Feb 03 2022 |
2594 |
382.36 |
| Jan 27 2022 |
2612 |
382.36 |
| Jan 20 2022 |
2518 |
382.36 |
| Jan 13 2022 |
2513 |
382.36 |
| Jan 06 2022 |
2804 |
382.36 |
| Dec 30 2021 |
2799 |
382.36 |
| Dec 23 2021 |
2794 |
382.36 |
| Dec 16 2021 |
2826 |
382.36 |
| Dec 09 2021 |
2920 |
382.36 |
| Dec 02 2021 |
3005 |
382.36 |
| Nov 25 2021 |
3028 |
382.36 |
| Nov 18 2021 |
3138 |
382.36 |
| Nov 11 2021 |
3179 |
382.36 |
| Nov 04 2021 |
3172 |
382.36 |
| Oct 28 2021 |
3140 |
382.36 |
