| Jan 05 2015 |
15333 |
478.67 |
| Dec 29 2014 |
15326 |
478.67 |
| Dec 22 2014 |
15377 |
478.67 |
| Dec 15 2014 |
15132 |
478.67 |
| Dec 08 2014 |
15265 |
478.67 |
| Dec 01 2014 |
16434 |
489.83 |
| Nov 24 2014 |
16467 |
489.83 |
| Nov 17 2014 |
16623 |
489.83 |
| Nov 10 2014 |
16716 |
489.83 |
| Nov 03 2014 |
16615 |
489.83 |
| Oct 27 2014 |
16636 |
489.83 |
| Oct 20 2014 |
16829 |
489.83 |
| Oct 13 2014 |
16701 |
489.83 |
| Oct 06 2014 |
16455 |
489.83 |
| Sep 29 2014 |
16663 |
489.83 |
| Sep 22 2014 |
16731 |
489.83 |
| Sep 15 2014 |
16613 |
489.83 |
| Sep 08 2014 |
16561 |
489.83 |
| Sep 01 2014 |
16618 |
489.83 |
| Aug 25 2014 |
16635 |
489.83 |
| Aug 18 2014 |
16638 |
489.83 |
| Aug 11 2014 |
16638 |
489.83 |
| Aug 04 2014 |
16638 |
489.83 |
| Jul 28 2014 |
16638 |
489.83 |
| Jul 21 2014 |
16656 |
489.83 |
| Jul 14 2014 |
16656 |
489.83 |
| Jul 07 2014 |
16656 |
489.83 |
| Jun 30 2014 |
16656 |
489.83 |
| Jun 23 2014 |
16656 |
489.83 |
| Jun 16 2014 |
16656 |
489.83 |
| Jun 09 2014 |
16656 |
489.83 |
| Jun 02 2014 |
16656 |
489.83 |
| May 26 2014 |
16656 |
489.83 |
| May 19 2014 |
16656 |
489.83 |
| May 12 2014 |
16658 |
489.83 |
| May 05 2014 |
16658 |
489.83 |
| Apr 28 2014 |
16659 |
489.83 |
| Apr 21 2014 |
16659 |
489.83 |
| Apr 14 2014 |
16681 |
489.83 |
| Apr 07 2014 |
16681 |
489.83 |
| Mar 31 2014 |
16682 |
489.83 |
| Mar 24 2014 |
16682 |
489.83 |
| Mar 17 2014 |
16682 |
489.83 |
| Mar 10 2014 |
16682 |
489.83 |
| Mar 03 2014 |
16682 |
489.83 |
| Feb 24 2014 |
16677 |
489.83 |
| Feb 17 2014 |
16692 |
489.83 |
| Feb 10 2014 |
16691 |
489.83 |
| Feb 03 2014 |
16679 |
489.83 |
| Jan 27 2014 |
16745 |
489.83 |
| Jan 20 2014 |
16712 |
489.83 |
| Jan 13 2014 |
16522 |
489.83 |
| Jan 06 2014 |
17599 |
500.99 |
| Dec 30 2013 |
17744 |
500.99 |
| Dec 23 2013 |
17521 |
500.99 |
| Dec 16 2013 |
17326 |
500.99 |
| Sep 09 2013 |
8538 |
409.28 |
| Sep 02 2013 |
8601 |
409.28 |
| Aug 26 2013 |
8576 |
409.28 |
| Aug 19 2013 |
8587 |
409.28 |
| Aug 12 2013 |
8585 |
409.28 |
| Aug 05 2013 |
8586 |
409.28 |
| Jul 29 2013 |
8587 |
409.28 |
| Jul 22 2013 |
8618 |
409.28 |
| Jul 15 2013 |
8618 |
409.28 |
| Jul 08 2013 |
8618 |
409.28 |
| Jul 01 2013 |
8618 |
409.28 |
| Jun 24 2013 |
8618 |
409.28 |
| Jun 17 2013 |
8618 |
409.28 |
| Jun 10 2013 |
8618 |
409.28 |
| Jun 03 2013 |
8618 |
409.28 |
| May 27 2013 |
8618 |
409.28 |
| May 20 2013 |
8618 |
409.28 |
| May 13 2013 |
8618 |
409.28 |
| May 06 2013 |
8618 |
409.28 |
| Apr 29 2013 |
8618 |
409.28 |
| Apr 22 2013 |
8600 |
409.28 |
| Apr 15 2013 |
8608 |
409.28 |
| Apr 08 2013 |
8608 |
409.28 |
| Apr 01 2013 |
8607 |
409.28 |
| Mar 25 2013 |
8609 |
409.28 |
| Mar 18 2013 |
8609 |
409.28 |
| Mar 11 2013 |
8609 |
409.28 |
| Mar 04 2013 |
8609 |
409.28 |
| Feb 25 2013 |
8609 |
409.28 |
| Feb 18 2013 |
8615 |
409.28 |
| Feb 11 2013 |
8623 |
409.28 |
| Feb 04 2013 |
8593 |
409.28 |
| Jan 28 2013 |
8641 |
409.28 |
| Jan 21 2013 |
8644 |
409.28 |
| Jan 14 2013 |
8722 |
409.28 |
| Jan 07 2013 |
8684 |
409.28 |
| Dec 31 2012 |
8692 |
409.28 |
| Dec 24 2012 |
8692 |
409.28 |
| Dec 17 2012 |
8710 |
409.28 |
| Dec 10 2012 |
8582 |
409.28 |
| Dec 03 2012 |
8731 |
409.28 |
| Nov 26 2012 |
8661 |
409.28 |
| Nov 19 2012 |
8731 |
409.28 |
| Nov 12 2012 |
8767 |
409.28 |
| Nov 05 2012 |
8730 |
409.28 |
| Oct 29 2012 |
8806 |
409.28 |
| Oct 22 2012 |
8811 |
409.28 |
| Oct 15 2012 |
8726 |
409.28 |
| Oct 02 2012 |
8606 |
409.28 |
| Sep 26 2012 |
8649 |
409.28 |
| Sep 20 2012 |
8602 |
409.28 |
| Sep 13 2012 |
5170 |
358.59 |
| Jan 19 2012 |
4651 |
358.59 |
| Dec 29 2011 |
4577 |
358.59 |
| Dec 13 2011 |
4511 |
358.59 |
| Dec 09 2011 |
4535 |
358.59 |
| Dec 01 2011 |
4820 |
364.22 |
| Nov 25 2011 |
4863 |
364.3 |
| Nov 17 2011 |
4830 |
364.4 |
| Nov 10 2011 |
4885 |
364.48 |
| Nov 04 2011 |
4874 |
364.55 |
| Oct 28 2011 |
4868 |
364.63 |
| Oct 21 2011 |
4907 |
364.7 |
| Oct 14 2011 |
4873 |
364.77 |
| Oct 07 2011 |
4710 |
364.84 |
| Sep 30 2011 |
4712 |
364.91 |
| Sep 27 2011 |
4620 |
364.94 |
| Sep 23 2011 |
4539 |
364.97 |
| Sep 16 2011 |
4899 |
374.23 |
| Sep 09 2011 |
4802 |
374.21 |
| Jan 13 2011 |
4753 |
373.77 |
| Dec 28 2010 |
4948 |
373.76 |
| Dec 14 2010 |
4943 |
373.74 |
| Dec 03 2010 |
4797 |
370.3 |
| Nov 26 2010 |
4797 |
370.34 |
| Nov 19 2010 |
4760 |
370.37 |
| Nov 12 2010 |
4539 |
367.71 |
| Nov 04 2010 |
5295 |
383.72 |
| Oct 28 2010 |
5109 |
383.88 |
| Oct 22 2010 |
5034 |
384 |
| Oct 14 2010 |
4936 |
384.16 |
| Oct 05 2010 |
5671 |
405.02 |
| Sep 29 2010 |
5768 |
405.02 |
| Sep 24 2010 |
5569 |
405.02 |
| Sep 17 2010 |
5007 |
396.96 |
| Sep 10 2010 |
4916 |
396.96 |
| Aug 15 2010 |
5071 |
414.23 |
| Jan 29 2010 |
4906 |
396.96 |
| Jan 15 2010 |
4871 |
396.96 |
| Jan 08 2010 |
4760 |
396.96 |
| Dec 18 2009 |
4503 |
396.96 |
| Dec 09 2009 |
4447 |
396.96 |
| Dec 04 2009 |
4233 |
393.67 |
| Nov 27 2009 |
4259 |
393.67 |
| Nov 20 2009 |
4095 |
393.67 |
| Nov 13 2009 |
1922 |
327.91 |
| Nov 06 2009 |
1905 |
327.91 |
| Oct 30 2009 |
3638 |
370.27 |
| Oct 23 2009 |
4635 |
400.55 |
| Oct 16 2009 |
4596 |
400.55 |
| Oct 09 2009 |
4592 |
400.55 |
| Oct 02 2009 |
5403 |
424.77 |
| Sep 25 2009 |
5160 |
424.77 |
| Sep 18 2009 |
4715 |
416.7 |
| Sep 11 2009 |
4659 |
416.7 |
| Jan 30 2009 |
4561 |
416.7 |
| Jan 09 2009 |
4254 |
416.7 |
| Dec 18 2008 |
4053 |
416.7 |
| Dec 12 2008 |
4123 |
417.55 |
| Dec 05 2008 |
4151 |
417.55 |
| Nov 28 2008 |
4050 |
417.55 |
| Nov 21 2008 |
4043 |
417.55 |
| Nov 14 2008 |
3914 |
417.55 |
| Nov 07 2008 |
4590 |
441.95 |
| Oct 31 2008 |
4260 |
441.95 |
