| Jun 16 2024 |
3886 |
391.86 |
| Jun 14 2024 |
3886 |
391.86 |
| Jun 07 2024 |
3886 |
391.86 |
| May 31 2024 |
3894 |
391.86 |
| May 24 2024 |
3895 |
391.86 |
| May 17 2024 |
3898 |
391.86 |
| May 10 2024 |
3898 |
391.86 |
| May 03 2024 |
3900 |
391.86 |
| Apr 25 2024 |
3901 |
391.86 |
| Apr 18 2024 |
3901 |
391.86 |
| Apr 11 2024 |
3901 |
391.86 |
| Apr 04 2024 |
3901 |
391.86 |
| Mar 28 2024 |
3901 |
391.86 |
| Mar 21 2024 |
3901 |
391.86 |
| Mar 14 2024 |
3901 |
391.86 |
| Mar 07 2024 |
3901 |
391.86 |
| Feb 29 2024 |
3901 |
391.86 |
| Feb 22 2024 |
3903 |
391.86 |
| Feb 15 2024 |
3907 |
391.86 |
| Feb 08 2024 |
3912 |
391.86 |
| Feb 01 2024 |
3916 |
391.86 |
| Jan 25 2024 |
3915 |
391.86 |
| Jan 18 2024 |
3927 |
391.86 |
| Jan 11 2024 |
3902 |
391.86 |
| Jan 04 2024 |
3925 |
391.86 |
| Dec 28 2023 |
3927 |
391.86 |
| Dec 21 2023 |
3923 |
391.86 |
| Dec 14 2023 |
3940 |
391.86 |
| Dec 07 2023 |
3878 |
391.86 |
| Nov 30 2023 |
3908 |
391.86 |
| Nov 23 2023 |
3846 |
391.86 |
| Nov 16 2023 |
3660 |
383.77 |
| Nov 09 2023 |
3253 |
402.69 |
| Nov 02 2023 |
2761 |
388.52 |
| Dec 09 2021 |
1513 |
311.62 |
| Dec 02 2021 |
1500 |
308.36 |
| Nov 25 2021 |
2370 |
320.72 |
| Nov 18 2021 |
2138 |
311.63 |
| Nov 11 2021 |
1734 |
295.91 |
| Nov 04 2021 |
1769 |
295.91 |
| Oct 28 2021 |
1833 |
295.91 |
| Oct 21 2021 |
1874 |
295.91 |
| Oct 14 2021 |
1885 |
295.91 |
| Oct 07 2021 |
1852 |
295.91 |
| Sep 30 2021 |
1892 |
295.91 |
| Sep 23 2021 |
1912 |
295.91 |
| Sep 16 2021 |
1950 |
295.91 |
| Sep 09 2021 |
1981 |
295.91 |
| Sep 02 2021 |
1998 |
295.91 |
| Aug 26 2021 |
1994 |
295.91 |
| Aug 19 2021 |
1998 |
295.91 |
| Aug 12 2021 |
2006 |
295.91 |
| Aug 05 2021 |
2012 |
295.91 |
| Jul 29 2021 |
2012 |
295.91 |
| Jun 03 2021 |
3043 |
295.91 |
| Dec 11 2020 |
2042 |
311.62 |
| Dec 04 2020 |
2241 |
308.36 |
| Nov 27 2020 |
2406 |
320.72 |
| Nov 20 2020 |
2396 |
311.63 |
| Nov 13 2020 |
2128 |
295.91 |
| Nov 06 2020 |
2241 |
295.91 |
| Oct 30 2020 |
2371 |
295.91 |
| Oct 23 2020 |
2492 |
295.91 |
| Oct 16 2020 |
2587 |
295.91 |
| Oct 09 2020 |
2654 |
295.91 |
| Oct 02 2020 |
2737 |
295.91 |
| Sep 25 2020 |
2774 |
295.91 |
| Sep 18 2020 |
2853 |
295.91 |
| Sep 11 2020 |
2869 |
295.91 |
| Sep 04 2020 |
2901 |
295.91 |
| Aug 28 2020 |
2906 |
295.91 |
| Aug 21 2020 |
2932 |
295.91 |
| Aug 14 2020 |
2940 |
295.91 |
| Aug 07 2020 |
2974 |
295.91 |
| Jul 31 2020 |
2986 |
295.91 |
| Jul 24 2020 |
2986 |
295.91 |
| Jul 17 2020 |
2994 |
295.91 |
| Jul 10 2020 |
3005 |
295.91 |
| Jul 03 2020 |
3011 |
295.91 |
| Jun 26 2020 |
3011 |
295.91 |
| Jun 19 2020 |
3011 |
295.91 |
| Jun 12 2020 |
3013 |
295.91 |
| Jun 05 2020 |
3020 |
295.91 |
| May 29 2020 |
3024 |
295.91 |
| May 22 2020 |
3024 |
295.91 |
| May 15 2020 |
3024 |
295.91 |
| May 08 2020 |
3024 |
295.91 |
| May 01 2020 |
3029 |
295.91 |
| Apr 24 2020 |
3032 |
295.91 |
| Apr 17 2020 |
3032 |
295.91 |
| Apr 10 2020 |
3032 |
295.91 |
| Apr 03 2020 |
3032 |
295.91 |
| Mar 27 2020 |
3032 |
295.91 |
| Mar 20 2020 |
3032 |
295.91 |
| Mar 13 2020 |
3032 |
295.91 |
| Mar 06 2020 |
3032 |
295.91 |
| Feb 28 2020 |
3037 |
295.91 |
| Feb 21 2020 |
3046 |
295.91 |
| Feb 14 2020 |
3049 |
295.91 |
| Feb 07 2020 |
3051 |
295.91 |
| Jan 31 2020 |
3062 |
295.91 |
| Jan 24 2020 |
2860 |
295.91 |
| Jan 17 2020 |
2876 |
295.91 |
| Jan 10 2020 |
3158 |
295.91 |
| Jan 03 2020 |
3154 |
295.91 |
| Dec 27 2019 |
3144 |
295.91 |
| Dec 20 2019 |
3151 |
295.91 |
| Dec 13 2019 |
2892 |
289.51 |
| Dec 06 2019 |
2813 |
291.81 |
| Nov 29 2019 |
2871 |
291.81 |
| Nov 22 2019 |
3352 |
303.07 |
| Nov 15 2019 |
4007 |
317.73 |
| Nov 08 2019 |
3917 |
315.59 |
| Nov 01 2019 |
4150 |
319.9 |
| Oct 25 2019 |
3608 |
309.68 |
| Oct 18 2019 |
4130 |
321.81 |
| Oct 11 2019 |
3875 |
316.45 |
| Oct 04 2019 |
3704 |
310.88 |
| Sep 27 2019 |
3706 |
310.88 |
| Sep 20 2019 |
3651 |
310.88 |
| Sep 13 2019 |
3623 |
309.64 |
| Sep 06 2019 |
3510 |
309.64 |
| Aug 30 2019 |
3546 |
309.64 |
| Aug 23 2019 |
3561 |
309.64 |
| Aug 16 2019 |
3541 |
309.64 |
| Aug 09 2019 |
3541 |
309.64 |
| Aug 02 2019 |
3541 |
309.64 |
| Jul 26 2019 |
3539 |
309.64 |
| Jul 19 2019 |
3541 |
309.64 |
| Jul 12 2019 |
3556 |
309.64 |
| Jul 05 2019 |
3560 |
309.64 |
| Jun 28 2019 |
3558 |
309.64 |
| Jun 21 2019 |
3559 |
309.64 |
| Jun 14 2019 |
3549 |
309.64 |
| Jun 07 2019 |
3550 |
309.64 |
| May 31 2019 |
3555 |
309.64 |
| May 24 2019 |
3556 |
309.64 |
| May 17 2019 |
3564 |
309.64 |
| May 10 2019 |
3562 |
309.64 |
| May 03 2019 |
3569 |
309.64 |
| Apr 26 2019 |
3570 |
309.64 |
| Apr 19 2019 |
3575 |
309.64 |
| Apr 12 2019 |
3576 |
309.64 |
| Apr 05 2019 |
3576 |
309.64 |
| Mar 29 2019 |
3576 |
309.64 |
| Mar 22 2019 |
3575 |
309.64 |
| Mar 15 2019 |
3580 |
309.64 |
| Mar 08 2019 |
3577 |
309.64 |
| Mar 01 2019 |
3578 |
309.64 |
| Feb 22 2019 |
3577 |
309.64 |
| Feb 15 2019 |
3588 |
309.64 |
| Feb 08 2019 |
3575 |
309.64 |
| Feb 01 2019 |
3588 |
309.64 |
| Jan 25 2019 |
3596 |
309.64 |
| Jan 18 2019 |
3369 |
309.64 |
| Jan 11 2019 |
3633 |
309.64 |
| Jan 04 2019 |
3662 |
309.64 |
| Dec 28 2018 |
3672 |
309.64 |
| Dec 21 2018 |
3644 |
309.64 |
| Dec 14 2018 |
3612 |
309.64 |
| Dec 07 2018 |
3652 |
309.64 |
| Nov 30 2018 |
3679 |
309.64 |
| Nov 23 2018 |
3690 |
309.64 |
| Nov 16 2018 |
3737 |
309.64 |
| Nov 09 2018 |
3884 |
314.32 |
| Nov 02 2018 |
3639 |
308.36 |
| Oct 26 2018 |
3801 |
314.77 |
| Oct 19 2018 |
3819 |
314.77 |
| Oct 12 2018 |
3864 |
315.44 |
| Oct 05 2018 |
3989 |
320.57 |
| Sep 28 2018 |
13710 |
446.21 |
| Sep 21 2018 |
13677 |
446.21 |
| Sep 14 2018 |
25638 |
571.84 |
| Sep 07 2018 |
12188 |
433.6 |
| Aug 31 2018 |
12113 |
433.6 |
| Aug 24 2018 |
12065 |
433.6 |
| Aug 17 2018 |
12053 |
433.6 |
| Aug 10 2018 |
12060 |
433.6 |
| Aug 03 2018 |
12083 |
433.6 |
| Jul 27 2018 |
12091 |
433.6 |
| Jul 20 2018 |
12103 |
433.6 |
| Jul 13 2018 |
12102 |
433.6 |
| Jul 06 2018 |
12079 |
433.6 |
| Jun 29 2018 |
12133 |
433.6 |
| Jun 22 2018 |
12133 |
433.6 |
| Jun 15 2018 |
12152 |
433.6 |
| Jun 08 2018 |
12171 |
433.6 |
| Jun 01 2018 |
12165 |
433.6 |
| May 25 2018 |
12179 |
433.6 |
| May 18 2018 |
12156 |
433.6 |
| May 11 2018 |
12178 |
433.6 |
| May 04 2018 |
12232 |
433.6 |
| Apr 27 2018 |
12228 |
433.6 |
| Apr 20 2018 |
12267 |
433.6 |
| Apr 13 2018 |
12265 |
433.6 |
| Apr 06 2018 |
12265 |
433.6 |
| Mar 30 2018 |
12265 |
433.6 |
| Mar 23 2018 |
12265 |
433.6 |
| Mar 16 2018 |
12253 |
433.6 |
| Mar 09 2018 |
12253 |
433.6 |
| Mar 02 2018 |
12257 |
433.6 |
| Feb 23 2018 |
12259 |
433.6 |
| Feb 16 2018 |
12272 |
433.6 |
| Feb 09 2018 |
12265 |
433.6 |
| Feb 02 2018 |
12289 |
433.6 |
| Jan 26 2018 |
12324 |
433.6 |
| Jan 19 2018 |
12281 |
433.6 |
| Jan 12 2018 |
11913 |
433.6 |
| Jan 05 2018 |
12168 |
433.6 |
| Dec 29 2017 |
12192 |
433.6 |
| Dec 22 2017 |
12183 |
433.6 |
| Dec 15 2017 |
12149 |
433.6 |
| Dec 08 2017 |
12427 |
433.6 |
| Dec 01 2017 |
11172 |
419.43 |
| Nov 24 2017 |
11188 |
419.43 |
| Nov 17 2017 |
10836 |
415.08 |
| Nov 10 2017 |
9008 |
392.08 |
| Nov 03 2017 |
4909 |
334.55 |
| Oct 27 2017 |
3709 |
311.69 |
| Oct 20 2017 |
3259 |
300.76 |
| Oct 13 2017 |
2743 |
287.79 |
| Oct 06 2017 |
2372 |
278.26 |
| Sep 29 2017 |
2173 |
272.36 |
| Sep 22 2017 |
2175 |
272.36 |
| Sep 15 2017 |
2189 |
272.36 |
| Sep 08 2017 |
2166 |
272.36 |
| Sep 01 2017 |
2198 |
272.36 |
| Aug 25 2017 |
2201 |
272.36 |
| Aug 18 2017 |
2202 |
272.36 |
| Aug 11 2017 |
2210 |
272.36 |
| Aug 04 2017 |
2214 |
272.36 |
| Jul 28 2017 |
2213 |
272.36 |
| Jul 21 2017 |
2223 |
272.36 |
| Jul 14 2017 |
2227 |
272.36 |
| Jul 07 2017 |
2225 |
272.36 |
| Jun 30 2017 |
2232 |
272.36 |
| Jun 23 2017 |
2232 |
272.36 |
| Jun 16 2017 |
2245 |
272.36 |
| Jun 09 2017 |
2244 |
272.36 |
| Jun 02 2017 |
2242 |
272.36 |
| May 26 2017 |
2176 |
272.36 |
| May 19 2017 |
2194 |
272.36 |
| May 12 2017 |
2171 |
272.36 |
| May 05 2017 |
2171 |
272.36 |
| Apr 28 2017 |
2168 |
272.36 |
| Apr 21 2017 |
2163 |
272.36 |
| Apr 14 2017 |
2165 |
272.36 |
| Apr 07 2017 |
2165 |
272.36 |
| Mar 31 2017 |
2165 |
272.36 |
| Mar 24 2017 |
2165 |
272.36 |
| Mar 17 2017 |
2166 |
272.36 |
| Mar 10 2017 |
2170 |
272.36 |
| Mar 03 2017 |
2170 |
272.36 |
| Feb 24 2017 |
2170 |
272.36 |
| Feb 17 2017 |
2175 |
272.36 |
| Feb 10 2017 |
2178 |
272.36 |
| Feb 03 2017 |
2177 |
272.36 |
| Jan 27 2017 |
2180 |
272.36 |
| Jan 20 2017 |
2187 |
272.36 |
| Jan 13 2017 |
2191 |
272.36 |
| Jan 06 2017 |
2262 |
272.36 |
| Dec 30 2016 |
2288 |
272.36 |
| Dec 23 2016 |
2296 |
272.36 |
| Dec 16 2016 |
2285 |
272.36 |
| Dec 09 2016 |
2267 |
272.36 |
| Dec 02 2016 |
2269 |
272.36 |
| Nov 25 2016 |
2278 |
272.36 |
| Nov 18 2016 |
2257 |
272.36 |
| Nov 11 2016 |
2288 |
272.36 |
| Nov 04 2016 |
2319 |
273.97 |
| Oct 28 2016 |
2424 |
278 |
| Oct 21 2016 |
2459 |
278 |
| Oct 14 2016 |
2559 |
282 |
| Oct 07 2016 |
2901 |
289.59 |
| Sep 30 2016 |
3083 |
296.54 |
| Sep 23 2016 |
2834 |
290.64 |
| Sep 16 2016 |
2597 |
285.63 |
| Sep 09 2016 |
2680 |
287.3 |
| Sep 02 2016 |
2640 |
287.3 |
| Aug 26 2016 |
2652 |
287.3 |
| Aug 19 2016 |
2541 |
287.3 |
| Aug 12 2016 |
2538 |
287.3 |
| Aug 05 2016 |
2551 |
287.3 |
| Jul 29 2016 |
2551 |
287.3 |
| Jul 22 2016 |
2547 |
287.3 |
| Jun 28 2016 |
2547 |
287.3 |
| Jun 21 2016 |
2554 |
287.3 |
| Jun 14 2016 |
2554 |
287.3 |
| Jun 07 2016 |
2554 |
287.3 |
| May 31 2016 |
2554 |
287.3 |
| May 24 2016 |
2554 |
287.3 |
| May 17 2016 |
2552 |
287.3 |
| May 10 2016 |
2552 |
287.3 |
| May 03 2016 |
2552 |
287.3 |
| Apr 26 2016 |
2552 |
287.3 |
| Apr 19 2016 |
2551 |
287.3 |
| Apr 12 2016 |
2556 |
287.3 |
| Apr 05 2016 |
2556 |
287.3 |
| Mar 29 2016 |
2556 |
287.3 |
| Mar 22 2016 |
2555 |
287.3 |
| Mar 15 2016 |
2553 |
287.3 |
| Mar 08 2016 |
2554 |
287.3 |
| Mar 01 2016 |
2553 |
287.3 |
| Feb 23 2016 |
2549 |
287.3 |
| Feb 16 2016 |
2538 |
287.3 |
| Feb 09 2016 |
2538 |
287.3 |
| Feb 02 2016 |
2513 |
287.3 |
| Jan 26 2016 |
2520 |
287.3 |
| Jan 19 2016 |
2523 |
287.3 |
| Jan 12 2016 |
2330 |
287.3 |
| Jan 05 2016 |
2449 |
287.3 |
| Dec 29 2015 |
2458 |
287.3 |
| Dec 22 2015 |
2423 |
287.3 |
| Dec 15 2015 |
2370 |
287.3 |
| Dec 08 2015 |
2425 |
287.3 |
| Dec 01 2015 |
2338 |
287.3 |
| Nov 24 2015 |
2349 |
287.3 |
| Nov 17 2015 |
2213 |
287.3 |
| Nov 10 2015 |
2178 |
287.3 |
| Nov 03 2015 |
2209 |
287.3 |
| Oct 27 2015 |
2231 |
287.3 |
| Oct 20 2015 |
2180 |
287.3 |
| Oct 13 2015 |
2151 |
291.07 |
| Oct 06 2015 |
2317 |
295.14 |
| Sep 29 2015 |
2443 |
298.36 |
| Sep 22 2015 |
34030 |
298.36 |
| Sep 15 2015 |
33375 |
305.92 |
| Sep 14 2015 |
2649 |
305.92 |
| Sep 07 2015 |
2659 |
305.92 |
| Aug 31 2015 |
2630 |
305.92 |
| Aug 24 2015 |
2611 |
305.92 |
| Aug 17 2015 |
2613 |
305.92 |
| Aug 10 2015 |
2616 |
305.92 |
| Aug 03 2015 |
2616 |
305.92 |
| Jul 27 2015 |
2616 |
305.92 |
| Jul 20 2015 |
2616 |
305.92 |
| Jul 13 2015 |
2616 |
305.92 |
| Jul 06 2015 |
2616 |
305.92 |
| Jun 29 2015 |
2616 |
305.92 |
| Jun 22 2015 |
2616 |
305.92 |
| Jun 15 2015 |
2616 |
305.92 |
| Jun 08 2015 |
2648 |
305.92 |
| Jun 01 2015 |
2648 |
305.92 |
| May 25 2015 |
2648 |
305.92 |
| May 18 2015 |
2648 |
305.92 |
| May 11 2015 |
2648 |
305.92 |
| May 04 2015 |
2648 |
305.92 |
| Apr 27 2015 |
2648 |
305.92 |
| Apr 20 2015 |
2646 |
305.92 |
| Apr 13 2015 |
2646 |
305.92 |
| Apr 06 2015 |
2650 |
305.92 |
| Mar 30 2015 |
2650 |
305.92 |
| Mar 23 2015 |
2656 |
305.92 |
| Mar 16 2015 |
2653 |
305.92 |
| Mar 09 2015 |
2653 |
305.92 |
| Mar 02 2015 |
2652 |
305.92 |
| Feb 23 2015 |
2620 |
305.92 |
| Feb 16 2015 |
2621 |
305.92 |
| Feb 09 2015 |
2627 |
305.92 |
| Feb 02 2015 |
2630 |
305.92 |
| Jan 26 2015 |
2629 |
305.92 |
| Jan 19 2015 |
2615 |
305.92 |
| Jan 12 2015 |
2410 |
301.58 |
| Jan 05 2015 |
2506 |
301.58 |
| Dec 29 2014 |
2476 |
301.58 |
| Dec 22 2014 |
2461 |
300.96 |
| Dec 15 2014 |
2390 |
300.96 |
| Dec 08 2014 |
2390 |
300.96 |
| Dec 01 2014 |
2425 |
300.46 |
| Nov 24 2014 |
2477 |
300.46 |
| Nov 17 2014 |
2365 |
297.54 |
| Nov 10 2014 |
2299 |
295.45 |
| Nov 03 2014 |
2259 |
295.45 |
| Oct 27 2014 |
2267 |
295.45 |
| Oct 20 2014 |
2287 |
294.25 |
| Oct 13 2014 |
2102 |
290.06 |
| Oct 06 2014 |
2108 |
290.14 |
| Sep 29 2014 |
2044 |
288.76 |
| Sep 22 2014 |
2069 |
288.76 |
| Sep 15 2014 |
1882 |
282.55 |
| Sep 08 2014 |
1908 |
282.55 |
| Sep 01 2014 |
1910 |
282.55 |
| Aug 25 2014 |
1917 |
282.55 |
| Aug 18 2014 |
1919 |
282.55 |
| Aug 11 2014 |
1919 |
282.55 |
| Aug 04 2014 |
1919 |
282.55 |
| Jul 28 2014 |
1919 |
282.55 |
| Jul 21 2014 |
1921 |
282.55 |
| Jul 14 2014 |
1921 |
282.55 |
| Jul 07 2014 |
1921 |
282.55 |
| Jun 30 2014 |
1921 |
282.55 |
| Jun 23 2014 |
1921 |
282.55 |
| Jun 16 2014 |
1921 |
282.55 |
| Jun 09 2014 |
1921 |
282.55 |
| Jun 02 2014 |
1921 |
282.55 |
| May 26 2014 |
1921 |
282.55 |
| May 19 2014 |
1921 |
282.55 |
| May 12 2014 |
1921 |
282.55 |
| May 05 2014 |
1921 |
282.55 |
| Apr 28 2014 |
1921 |
282.55 |
| Apr 21 2014 |
1921 |
282.55 |
| Apr 14 2014 |
1923 |
282.55 |
| Apr 07 2014 |
1923 |
282.55 |
| Mar 31 2014 |
1923 |
282.55 |
| Mar 24 2014 |
1923 |
282.55 |
| Mar 17 2014 |
1923 |
282.55 |
| Mar 10 2014 |
1923 |
282.55 |
| Mar 03 2014 |
1923 |
282.55 |
| Feb 24 2014 |
1917 |
282.55 |
| Feb 17 2014 |
1917 |
282.55 |
| Feb 10 2014 |
1913 |
282.55 |
| Feb 03 2014 |
1908 |
282.55 |
| Jan 27 2014 |
1931 |
282.55 |
| Jan 20 2014 |
1912 |
282.55 |
| Jan 13 2014 |
1851 |
282.55 |
| Jan 06 2014 |
1819 |
282.55 |
| Dec 30 2013 |
1846 |
282.55 |
| Dec 23 2013 |
1701 |
282.55 |
| Dec 16 2013 |
1588 |
278.73 |
| Dec 09 2013 |
1557 |
277.37 |
| Dec 02 2013 |
1587 |
277.37 |
| Nov 25 2013 |
1593 |
277.37 |
| Nov 18 2013 |
1654 |
277.37 |
| Nov 11 2013 |
1686 |
277.37 |
| Nov 04 2013 |
1722 |
277.37 |
| Oct 28 2013 |
1722 |
278.45 |
| Oct 21 2013 |
1670 |
278.45 |
| Oct 14 2013 |
1809 |
283.15 |
| Oct 07 2013 |
1891 |
285.15 |
| Sep 30 2013 |
1989 |
288.51 |
| Sep 23 2013 |
1827 |
283.14 |
| Sep 16 2013 |
2073 |
290.81 |
| Sep 09 2013 |
2067 |
290.81 |
| Sep 02 2013 |
2084 |
290.81 |
| Aug 26 2013 |
2080 |
290.81 |
| Aug 19 2013 |
2083 |
290.81 |
| Aug 12 2013 |
2083 |
290.81 |
| Aug 05 2013 |
2083 |
290.81 |
| Jul 29 2013 |
2083 |
290.81 |
| Jul 22 2013 |
2086 |
290.81 |
| Jul 15 2013 |
2086 |
290.81 |
| Jul 08 2013 |
2085 |
290.81 |
| Jul 01 2013 |
2085 |
290.81 |
| Jun 24 2013 |
2085 |
290.81 |
| Jun 17 2013 |
2085 |
290.81 |
| Jun 10 2013 |
2085 |
290.81 |
| Jun 03 2013 |
2085 |
290.81 |
| May 27 2013 |
2085 |
290.81 |
| May 20 2013 |
2085 |
290.81 |
| May 13 2013 |
2085 |
290.81 |
| May 06 2013 |
2085 |
290.81 |
| Apr 29 2013 |
2085 |
290.81 |
| Apr 22 2013 |
2085 |
290.81 |
| Apr 15 2013 |
2088 |
290.81 |
| Apr 08 2013 |
2088 |
290.81 |
| Apr 01 2013 |
2088 |
290.81 |
| Mar 25 2013 |
2087 |
290.81 |
| Mar 18 2013 |
2087 |
290.81 |
| Mar 11 2013 |
2087 |
290.81 |
| Mar 04 2013 |
2087 |
290.81 |
| Feb 25 2013 |
2087 |
290.81 |
| Feb 18 2013 |
2092 |
290.81 |
| Feb 11 2013 |
2099 |
290.81 |
| Feb 04 2013 |
2092 |
290.81 |
| Jan 28 2013 |
2105 |
290.81 |
| Jan 21 2013 |
2105 |
290.81 |
| Jan 14 2013 |
2131 |
290.81 |
| Jan 07 2013 |
1984 |
286.29 |
| Dec 31 2012 |
1991 |
286.29 |
| Dec 24 2012 |
1995 |
286.29 |
| Dec 17 2012 |
1942 |
283.88 |
| Dec 10 2012 |
1918 |
283.88 |
| Dec 03 2012 |
1981 |
284.93 |
| Nov 26 2012 |
1912 |
285.79 |
| Nov 19 2012 |
1944 |
285.79 |
| Nov 12 2012 |
1614 |
274.05 |
| Nov 05 2012 |
1640 |
274.05 |
| Oct 29 2012 |
1678 |
274.05 |
| Oct 22 2012 |
1691 |
274.7 |
| Oct 15 2012 |
1500 |
266.35 |
| Oct 02 2012 |
1568 |
268.21 |
| Sep 26 2012 |
1489 |
264.33 |
| Sep 20 2012 |
1490 |
264.33 |
| Sep 13 2012 |
1488 |
264.33 |
| Jan 19 2012 |
1524 |
276.56 |
| Dec 29 2011 |
1364 |
271.18 |
| Dec 13 2011 |
1268 |
266.86 |
| Dec 09 2011 |
1235 |
263.31 |
| Dec 01 2011 |
1199 |
262.56 |
| Nov 25 2011 |
1096 |
255.97 |
| Nov 17 2011 |
1170 |
261.06 |
| Nov 10 2011 |
1187 |
261.06 |
| Nov 04 2011 |
1174 |
260.57 |
| Oct 28 2011 |
1306 |
266.93 |
| Oct 21 2011 |
1427 |
270.68 |
| Oct 14 2011 |
1422 |
271.93 |
| Oct 07 2011 |
1396 |
271.98 |
| Sep 30 2011 |
1515 |
276.28 |
| Sep 27 2011 |
1174 |
261.23 |
| Sep 23 2011 |
1155 |
261.24 |
| Sep 16 2011 |
1130 |
261.13 |
| Sep 09 2011 |
1100 |
261.12 |
| Jan 13 2011 |
1127 |
260.86 |
| Dec 28 2010 |
1212 |
260.85 |
| Dec 14 2010 |
1207 |
260.85 |
| Dec 03 2010 |
1348 |
266.83 |
| Nov 26 2010 |
1229 |
260.68 |
| Nov 19 2010 |
1218 |
260.68 |
| Nov 12 2010 |
1364 |
267.75 |
| Nov 04 2010 |
1373 |
270.26 |
| Oct 28 2010 |
1349 |
272.12 |
| Oct 22 2010 |
1434 |
277.86 |
| Oct 14 2010 |
1520 |
283.61 |
| Oct 05 2010 |
1660 |
293.3 |
| Sep 29 2010 |
1675 |
293.3 |
| Sep 24 2010 |
1659 |
293.3 |
| Sep 17 2010 |
1691 |
297.8 |
| Sep 10 2010 |
1682 |
297.8 |
| Aug 15 2010 |
1475 |
295.71 |
| Jan 29 2010 |
1717 |
297.8 |
| Jan 15 2010 |
1688 |
297.8 |
| Jan 08 2010 |
1601 |
297.8 |
| Dec 18 2009 |
1459 |
297.8 |
| Dec 09 2009 |
1440 |
297.8 |
| Dec 04 2009 |
1508 |
302.16 |
| Nov 27 2009 |
1511 |
300.04 |
| Nov 20 2009 |
1496 |
302.31 |
| Nov 13 2009 |
1460 |
304.54 |
| Nov 06 2009 |
1434 |
304.01 |
| Oct 30 2009 |
2498 |
335.89 |
| Oct 23 2009 |
2633 |
345.05 |
| Oct 16 2009 |
2984 |
355.52 |
| Oct 09 2009 |
3269 |
364.97 |
| Oct 02 2009 |
3464 |
373.87 |
| Sep 25 2009 |
3396 |
375.9 |
| Sep 18 2009 |
3391 |
377.74 |
| Sep 11 2009 |
3362 |
377.74 |
| Jan 30 2009 |
3314 |
377.74 |
| Jan 09 2009 |
3091 |
377.74 |
| Dec 18 2008 |
2918 |
377.74 |
| Dec 12 2008 |
2945 |
377.74 |
| Dec 05 2008 |
2955 |
377.74 |
| Nov 28 2008 |
2886 |
378.13 |
| Nov 21 2008 |
2847 |
376 |
| Nov 14 2008 |
2759 |
376 |
| Nov 07 2008 |
2728 |
379.4 |
| Oct 31 2008 |
2543 |
381.27 |
