| Nov 11 2021 |
1132 |
286.26 |
| Nov 04 2021 |
1145 |
286.26 |
| Oct 28 2021 |
1126 |
286.26 |
| Oct 21 2021 |
1140 |
286.26 |
| Oct 14 2021 |
1459 |
305.88 |
| Oct 07 2021 |
1722 |
290.52 |
| Sep 30 2021 |
1760 |
290.52 |
| Sep 23 2021 |
1594 |
282.74 |
| Sep 16 2021 |
1624 |
282.74 |
| Sep 09 2021 |
1304 |
268.48 |
| Sep 02 2021 |
1203 |
263.16 |
| Aug 26 2021 |
1198 |
263.16 |
| Aug 19 2021 |
1199 |
263.16 |
| Aug 12 2021 |
1202 |
263.16 |
| Aug 05 2021 |
1207 |
263.16 |
| Jul 29 2021 |
1207 |
263.16 |
| Jun 03 2021 |
1398 |
263.16 |
| Nov 13 2020 |
1901 |
286.26 |
| Nov 06 2020 |
2008 |
286.26 |
| Oct 30 2020 |
2108 |
286.26 |
| Oct 23 2020 |
2202 |
286.26 |
| Oct 16 2020 |
2916 |
305.88 |
| Oct 09 2020 |
2478 |
290.52 |
| Oct 02 2020 |
2549 |
290.52 |
| Sep 25 2020 |
2320 |
282.74 |
| Sep 18 2020 |
2372 |
282.74 |
| Sep 11 2020 |
1872 |
268.48 |
| Sep 04 2020 |
1721 |
263.16 |
| Aug 28 2020 |
1726 |
263.16 |
| Aug 21 2020 |
1738 |
263.16 |
| Aug 14 2020 |
1742 |
263.16 |
| Aug 07 2020 |
1772 |
263.16 |
| Jul 31 2020 |
1777 |
263.16 |
| Jul 24 2020 |
1777 |
263.16 |
| Jul 17 2020 |
1779 |
263.16 |
| Jul 10 2020 |
1786 |
263.16 |
| Jul 03 2020 |
1787 |
263.16 |
| Jun 26 2020 |
1787 |
263.16 |
| Jun 19 2020 |
1787 |
263.16 |
| Jun 12 2020 |
1788 |
263.16 |
| Jun 05 2020 |
1791 |
263.16 |
| May 29 2020 |
1790 |
263.16 |
| May 22 2020 |
1790 |
263.16 |
| May 15 2020 |
1790 |
263.16 |
| May 08 2020 |
1791 |
263.16 |
| May 01 2020 |
1792 |
263.16 |
| Apr 24 2020 |
1797 |
263.16 |
| Apr 17 2020 |
1797 |
263.16 |
| Apr 10 2020 |
1797 |
263.16 |
| Apr 03 2020 |
1797 |
263.16 |
| Mar 27 2020 |
1797 |
263.16 |
| Mar 20 2020 |
1798 |
263.16 |
| Mar 13 2020 |
1798 |
263.16 |
| Mar 06 2020 |
1798 |
263.16 |
| Feb 28 2020 |
1798 |
263.16 |
| Feb 21 2020 |
1804 |
263.16 |
| Feb 14 2020 |
1809 |
263.16 |
| Feb 07 2020 |
1808 |
263.16 |
| Jan 31 2020 |
1815 |
263.16 |
| Jan 24 2020 |
1665 |
263.16 |
| Jan 17 2020 |
1680 |
263.16 |
| Jan 10 2020 |
1896 |
263.16 |
| Jan 03 2020 |
1899 |
263.16 |
| Dec 27 2019 |
1900 |
263.16 |
| Dec 20 2019 |
1900 |
263.16 |
| Dec 13 2019 |
1891 |
263.16 |
| Dec 06 2019 |
1757 |
263.16 |
| Nov 29 2019 |
1795 |
263.16 |
| Nov 22 2019 |
1811 |
263.16 |
| Nov 15 2019 |
1836 |
263.16 |
| Nov 08 2019 |
1640 |
257.12 |
| Nov 01 2019 |
1644 |
257.12 |
| Oct 25 2019 |
1627 |
257.12 |
| Oct 18 2019 |
1416 |
250.4 |
| Oct 11 2019 |
1427 |
249.78 |
| Oct 04 2019 |
1463 |
249.78 |
| Sep 27 2019 |
1442 |
249.09 |
| Sep 20 2019 |
1429 |
249.09 |
| Sep 13 2019 |
1442 |
248.46 |
| Sep 06 2019 |
1302 |
246.01 |
| Aug 30 2019 |
1315 |
246.01 |
| Aug 23 2019 |
1322 |
246.01 |
| Aug 16 2019 |
1316 |
246.01 |
| Aug 09 2019 |
1316 |
246.01 |
| Aug 02 2019 |
1316 |
246.01 |
| Jul 26 2019 |
1311 |
246.01 |
| Jul 19 2019 |
1314 |
246.01 |
| Jul 12 2019 |
1317 |
246.01 |
| Jul 05 2019 |
1318 |
246.01 |
| Jun 28 2019 |
1322 |
246.01 |
| Jun 21 2019 |
1323 |
246.01 |
| Jun 14 2019 |
1317 |
246.01 |
| Jun 07 2019 |
1320 |
246.01 |
| May 31 2019 |
1323 |
246.01 |
| May 24 2019 |
1320 |
246.01 |
| May 17 2019 |
1321 |
246.01 |
| May 10 2019 |
1321 |
246.01 |
| May 03 2019 |
1322 |
246.01 |
| Apr 26 2019 |
1322 |
246.01 |
| Apr 19 2019 |
1322 |
246.01 |
| Apr 12 2019 |
1323 |
246.01 |
| Apr 05 2019 |
1323 |
246.01 |
| Mar 29 2019 |
1323 |
246.01 |
| Mar 22 2019 |
1322 |
246.01 |
| Mar 15 2019 |
1322 |
246.01 |
| Mar 08 2019 |
1317 |
246.01 |
| Mar 01 2019 |
1316 |
246.01 |
| Feb 22 2019 |
1314 |
246.01 |
| Feb 15 2019 |
1331 |
246.01 |
| Feb 08 2019 |
1319 |
246.01 |
| Feb 01 2019 |
1326 |
246.01 |
| Jan 25 2019 |
1327 |
246.01 |
| Jan 18 2019 |
1221 |
246.01 |
| Jan 11 2019 |
1357 |
246.01 |
| Jan 04 2019 |
1362 |
246.01 |
| Dec 28 2018 |
1368 |
246.01 |
| Dec 21 2018 |
1358 |
246.01 |
| Dec 14 2018 |
1356 |
246.01 |
| Dec 07 2018 |
1369 |
246.01 |
| Nov 30 2018 |
1397 |
246.01 |
| Nov 23 2018 |
1398 |
246.01 |
| Nov 16 2018 |
1409 |
246.01 |
| Nov 09 2018 |
1440 |
248.29 |
| Nov 02 2018 |
1666 |
254.6 |
| Oct 26 2018 |
1605 |
254.6 |
| Oct 19 2018 |
1703 |
257.9 |
| Oct 12 2018 |
1731 |
257.9 |
| Oct 05 2018 |
1790 |
260.35 |
| Sep 28 2018 |
1895 |
263.43 |
| Sep 21 2018 |
1901 |
263.4 |
| Sep 14 2018 |
2179 |
273 |
| Sep 07 2018 |
2199 |
273.09 |
| Nov 18 2016 |
2810 |
288.86 |
| Nov 11 2016 |
2829 |
288.86 |
| Nov 04 2016 |
3200 |
299.66 |
| Oct 28 2016 |
3168 |
299.66 |
| Oct 21 2016 |
2673 |
284.36 |
| Oct 14 2016 |
2175 |
270.26 |
| Oct 07 2016 |
2249 |
270.26 |
| Sep 30 2016 |
1689 |
254.08 |
| Sep 23 2016 |
1649 |
253.39 |
| Sep 16 2016 |
1624 |
253.39 |
| Sep 09 2016 |
1446 |
247.12 |
| Sep 02 2016 |
1406 |
247.12 |
| Aug 26 2016 |
1411 |
247.12 |
| Aug 19 2016 |
1365 |
247.12 |
| Aug 12 2016 |
1361 |
247.12 |
| Aug 05 2016 |
1374 |
247.12 |
| Jul 29 2016 |
1374 |
247.12 |
| Jul 22 2016 |
1372 |
247.12 |
| Jun 28 2016 |
1372 |
247.12 |
| Jun 21 2016 |
1372 |
247.12 |
| Jun 14 2016 |
1372 |
247.12 |
| Jun 07 2016 |
1372 |
247.12 |
| May 31 2016 |
1372 |
247.12 |
| May 24 2016 |
1372 |
247.12 |
| May 17 2016 |
1369 |
247.12 |
| May 10 2016 |
1369 |
247.12 |
| May 03 2016 |
1369 |
247.12 |
| Apr 26 2016 |
1369 |
247.12 |
| Apr 19 2016 |
1369 |
247.12 |
| Apr 12 2016 |
1370 |
247.12 |
| Apr 05 2016 |
1370 |
247.12 |
| Mar 29 2016 |
1370 |
247.12 |
| Mar 22 2016 |
1369 |
247.12 |
| Mar 15 2016 |
1366 |
247.12 |
| Mar 08 2016 |
1367 |
247.12 |
| Mar 01 2016 |
1369 |
247.12 |
| Feb 23 2016 |
1364 |
247.12 |
| Feb 16 2016 |
1363 |
247.12 |
| Feb 09 2016 |
1363 |
247.12 |
| Feb 02 2016 |
1346 |
247.12 |
| Jan 26 2016 |
1352 |
247.12 |
| Jan 19 2016 |
1358 |
247.12 |
| Jan 12 2016 |
1200 |
247.12 |
| Jan 05 2016 |
1265 |
247.12 |
| Dec 29 2015 |
1263 |
247.12 |
| Dec 22 2015 |
1238 |
247.12 |
| Dec 15 2015 |
1217 |
247.12 |
| Dec 08 2015 |
1250 |
247.12 |
| Dec 01 2015 |
1190 |
247.12 |
| Nov 24 2015 |
1192 |
247.12 |
| Nov 17 2015 |
1116 |
247.12 |
| Nov 10 2015 |
1096 |
247.12 |
| Nov 03 2015 |
1099 |
247.12 |
| Oct 27 2015 |
1213 |
250.91 |
| Oct 20 2015 |
1157 |
250.91 |
| Oct 13 2015 |
1218 |
257.64 |
| Oct 06 2015 |
1255 |
257.64 |
| Sep 29 2015 |
1456 |
264.95 |
| Sep 22 2015 |
478 |
267.1 |
| Sep 15 2015 |
6900 |
266.95 |
| Sep 14 2015 |
1731 |
275.65 |
| Sep 07 2015 |
2035 |
285.06 |
| Aug 31 2015 |
2004 |
285.06 |
| Aug 24 2015 |
1992 |
285.06 |
| Aug 17 2015 |
1993 |
285.06 |
| Aug 10 2015 |
1995 |
285.06 |
| Aug 03 2015 |
1995 |
285.06 |
| Jul 27 2015 |
1995 |
285.06 |
| Jul 20 2015 |
1995 |
285.06 |
| Jul 13 2015 |
1995 |
285.06 |
| Jul 06 2015 |
1995 |
285.06 |
| Jun 29 2015 |
1995 |
285.06 |
| Jun 22 2015 |
1995 |
285.06 |
| Jun 15 2015 |
1995 |
285.06 |
| Jun 08 2015 |
2017 |
285.06 |
| Jun 01 2015 |
2017 |
285.06 |
| May 25 2015 |
2017 |
285.06 |
| May 18 2015 |
2017 |
285.06 |
| May 11 2015 |
2017 |
285.06 |
| May 04 2015 |
2017 |
285.06 |
| Apr 27 2015 |
2018 |
285.06 |
| Apr 20 2015 |
2015 |
285.06 |
| Apr 13 2015 |
2015 |
285.06 |
| Apr 06 2015 |
2018 |
285.06 |
| Mar 30 2015 |
2018 |
285.06 |
| Mar 23 2015 |
2023 |
285.06 |
| Mar 16 2015 |
2022 |
285.06 |
| Mar 09 2015 |
2022 |
285.06 |
| Mar 02 2015 |
2022 |
285.06 |
| Feb 23 2015 |
2000 |
285.06 |
| Feb 16 2015 |
2002 |
285.06 |
| Feb 09 2015 |
2009 |
285.06 |
| Feb 02 2015 |
2012 |
285.06 |
| Jan 26 2015 |
2014 |
285.06 |
| Jan 19 2015 |
2001 |
285.06 |
| Jan 12 2015 |
1953 |
285.06 |
| Jan 05 2015 |
2020 |
285.06 |
| Dec 29 2014 |
1984 |
285.06 |
| Dec 22 2014 |
2000 |
285.06 |
| Dec 15 2014 |
1933 |
285.06 |
| Dec 08 2014 |
1921 |
285.06 |
| Dec 01 2014 |
1968 |
285.06 |
| Nov 24 2014 |
2014 |
285.06 |
| Nov 17 2014 |
2007 |
285.06 |
| Nov 10 2014 |
2008 |
285.06 |
| Nov 03 2014 |
1388 |
264.54 |
| Oct 27 2014 |
1818 |
279.81 |
| Oct 20 2014 |
1451 |
265.4 |
| Oct 13 2014 |
1141 |
256.27 |
| Oct 06 2014 |
1155 |
256.27 |
| Sep 29 2014 |
972 |
248.82 |
| Sep 22 2014 |
962 |
247.34 |
| Sep 15 2014 |
954 |
247.34 |
| Sep 08 2014 |
979 |
247.34 |
| Sep 01 2014 |
899 |
243.84 |
| Aug 25 2014 |
903 |
243.84 |
| Aug 18 2014 |
904 |
243.84 |
| Aug 11 2014 |
904 |
243.84 |
| Aug 04 2014 |
904 |
243.84 |
| Jul 28 2014 |
904 |
243.84 |
| Jul 21 2014 |
907 |
243.84 |
| Jul 14 2014 |
907 |
243.84 |
| Jul 07 2014 |
907 |
243.84 |
| Jun 30 2014 |
907 |
243.84 |
| Jun 23 2014 |
907 |
243.84 |
| Jun 16 2014 |
907 |
243.84 |
| Jun 09 2014 |
907 |
243.84 |
| Jun 02 2014 |
907 |
243.84 |
| May 26 2014 |
907 |
243.84 |
| May 19 2014 |
907 |
243.84 |
| May 12 2014 |
907 |
243.84 |
| May 05 2014 |
907 |
243.84 |
| Apr 28 2014 |
907 |
243.84 |
| Apr 21 2014 |
907 |
243.84 |
| Apr 14 2014 |
909 |
243.84 |
| Apr 07 2014 |
909 |
243.84 |
| Mar 31 2014 |
909 |
243.84 |
| Mar 24 2014 |
909 |
243.84 |
| Mar 17 2014 |
909 |
243.84 |
| Mar 10 2014 |
909 |
243.84 |
| Mar 03 2014 |
909 |
243.84 |
| Feb 24 2014 |
903 |
243.84 |
| Feb 17 2014 |
903 |
243.84 |
| Feb 10 2014 |
903 |
243.84 |
| Feb 03 2014 |
897 |
243.84 |
| Jan 27 2014 |
916 |
243.84 |
| Jan 20 2014 |
909 |
243.84 |
| Jan 13 2014 |
869 |
243.84 |
| Jan 06 2014 |
859 |
243.84 |
| Dec 30 2013 |
877 |
243.84 |
| Dec 23 2013 |
781 |
243.84 |
| Dec 16 2013 |
783 |
243.84 |
| Dec 09 2013 |
782 |
243.84 |
| Dec 02 2013 |
792 |
243.84 |
| Nov 25 2013 |
791 |
243.84 |
| Nov 18 2013 |
832 |
243.84 |
| Nov 11 2013 |
1181 |
258.84 |
| Nov 04 2013 |
1204 |
258.84 |
| Oct 28 2013 |
1377 |
266.28 |
| Oct 21 2013 |
1346 |
266.28 |
| Oct 14 2013 |
1736 |
280.77 |
| Oct 07 2013 |
1954 |
287.77 |
| Sep 30 2013 |
1968 |
287.77 |
| Sep 23 2013 |
1516 |
272.24 |
| Sep 16 2013 |
1535 |
272.24 |
| Dec 01 2011 |
850 |
240.66 |
| Nov 25 2011 |
933 |
245.61 |
| Nov 17 2011 |
915 |
244.65 |
| Nov 10 2011 |
890 |
241.99 |
| Nov 04 2011 |
900 |
242.42 |
| Oct 28 2011 |
908 |
243.77 |
| Oct 21 2011 |
949 |
245.31 |
| Oct 14 2011 |
962 |
246.93 |
| Oct 07 2011 |
921 |
246.93 |
| Sep 30 2011 |
930 |
246.94 |
| Sep 27 2011 |
919 |
246.94 |
| Sep 23 2011 |
911 |
246.95 |
| Sep 16 2011 |
899 |
246.95 |
| Sep 09 2011 |
880 |
246.96 |
| Jan 13 2011 |
903 |
247.06 |
| Dec 28 2010 |
986 |
247.06 |
| Dec 14 2010 |
970 |
247.06 |
| Dec 03 2010 |
1022 |
249.72 |
| Nov 26 2010 |
1099 |
253.83 |
| Nov 19 2010 |
1089 |
253.84 |
| Nov 12 2010 |
1099 |
254.78 |
| Nov 04 2010 |
1093 |
255.4 |
| Oct 28 2010 |
1073 |
258.19 |
| Oct 22 2010 |
1059 |
257.77 |
| Oct 14 2010 |
1010 |
256.51 |
| Oct 05 2010 |
972 |
255.44 |
| Sep 29 2010 |
972 |
255.44 |
| Sep 24 2010 |
978 |
255.44 |
| Sep 17 2010 |
946 |
255.72 |
| Sep 10 2010 |
938 |
255.72 |
| Aug 15 2010 |
875 |
255.72 |
| Jan 29 2010 |
970 |
255.72 |
| Jan 15 2010 |
943 |
255.72 |
| Jan 08 2010 |
883 |
255.72 |
| Dec 18 2009 |
758 |
255.72 |
| Dec 09 2009 |
745 |
255.72 |
| Dec 04 2009 |
769 |
258.5 |
| Nov 27 2009 |
853 |
261.4 |
| Nov 20 2009 |
822 |
261 |
| Nov 13 2009 |
954 |
272.82 |
| Nov 06 2009 |
974 |
275.12 |
| Oct 30 2009 |
1248 |
281.45 |
| Oct 23 2009 |
1547 |
299.66 |
| Oct 16 2009 |
1650 |
303.82 |
| Oct 09 2009 |
1696 |
306.61 |
| Oct 02 2009 |
1958 |
318.88 |
| Sep 25 2009 |
1974 |
323.42 |
| Sep 18 2009 |
1952 |
323.42 |
| Sep 11 2009 |
1939 |
323.42 |
| Jan 30 2009 |
1909 |
323.42 |
| Jan 09 2009 |
1812 |
323.42 |
| Dec 18 2008 |
1679 |
323.42 |
| Dec 12 2008 |
1740 |
326.75 |
| Dec 05 2008 |
1720 |
326.75 |
| Nov 28 2008 |
1845 |
334.42 |
| Nov 21 2008 |
1876 |
335.65 |
| Nov 14 2008 |
1816 |
335.65 |
| Nov 07 2008 |
1862 |
342.05 |
| Oct 31 2008 |
1755 |
344.04 |
