| Nov 30 2023 |
4538 |
440.94 |
| Nov 23 2023 |
4538 |
440.94 |
| Nov 16 2023 |
4680 |
440.94 |
| Nov 09 2023 |
4531 |
440.94 |
| Nov 02 2023 |
4466 |
440.94 |
| Oct 26 2023 |
4484 |
440.94 |
| Oct 19 2023 |
4564 |
440.94 |
| Oct 12 2023 |
4517 |
440.94 |
| Oct 05 2023 |
4353 |
440.94 |
| Sep 28 2023 |
4133 |
440.94 |
| Sep 21 2023 |
4064 |
440.94 |
| Sep 14 2023 |
3980 |
440.94 |
| Sep 07 2023 |
3852 |
440.94 |
| Aug 31 2023 |
3796 |
440.94 |
| Aug 24 2023 |
3730 |
440.94 |
| Aug 17 2023 |
3761 |
440.94 |
| Aug 10 2023 |
3762 |
440.94 |
| Aug 03 2023 |
3764 |
440.94 |
| Jul 27 2023 |
3751 |
440.94 |
| Jul 20 2023 |
3777 |
440.94 |
| Jul 13 2023 |
3777 |
440.94 |
| Jul 06 2023 |
3772 |
440.94 |
| Jun 29 2023 |
3757 |
440.94 |
| Jun 22 2023 |
3757 |
440.94 |
| Jun 15 2023 |
3757 |
440.94 |
| Jun 08 2023 |
3763 |
440.94 |
| Jun 01 2023 |
3731 |
440.94 |
| May 25 2023 |
3694 |
440.94 |
| May 18 2023 |
3693 |
440.94 |
| May 11 2023 |
3693 |
440.94 |
| May 04 2023 |
3672 |
440.94 |
| Apr 27 2023 |
3670 |
440.94 |
| Apr 20 2023 |
3670 |
440.94 |
| Apr 13 2023 |
3670 |
440.94 |
| Apr 06 2023 |
3676 |
440.94 |
| Mar 30 2023 |
3713 |
440.94 |
| Mar 23 2023 |
3713 |
440.94 |
| Mar 16 2023 |
3713 |
440.94 |
| Mar 09 2023 |
3713 |
440.94 |
| Mar 02 2023 |
3675 |
440.94 |
| Feb 23 2023 |
3678 |
440.94 |
| Feb 16 2023 |
3695 |
440.94 |
| Feb 09 2023 |
3701 |
440.94 |
| Feb 02 2023 |
3728 |
440.94 |
| Jan 26 2023 |
3722 |
440.94 |
| Jan 19 2023 |
3738 |
440.94 |
| Jan 12 2023 |
3654 |
440.94 |
| Jan 05 2023 |
4082 |
440.94 |
| Dec 29 2022 |
4071 |
440.94 |
| Dec 22 2022 |
9934 |
486.1 |
| Dec 15 2022 |
9908 |
486.1 |
| Dec 08 2022 |
9842 |
486.1 |
| Dec 01 2022 |
7782 |
508.67 |
| Nov 24 2022 |
7771 |
508.67 |
| Nov 17 2022 |
7674 |
508.67 |
| Nov 10 2022 |
7654 |
508.67 |
| Nov 03 2022 |
7492 |
508.67 |
| Oct 27 2022 |
7202 |
508.67 |
| Oct 20 2022 |
7238 |
508.67 |
| Oct 13 2022 |
7200 |
508.67 |
| Oct 06 2022 |
6851 |
508.67 |
| Sep 29 2022 |
6639 |
508.67 |
| Sep 22 2022 |
6583 |
508.67 |
| Sep 15 2022 |
6499 |
508.67 |
| Sep 08 2022 |
6351 |
508.67 |
| Sep 01 2022 |
6343 |
508.67 |
| Aug 25 2022 |
6319 |
508.67 |
| Aug 18 2022 |
6316 |
508.67 |
| Aug 11 2022 |
6313 |
508.67 |
| Aug 04 2022 |
6288 |
508.67 |
| Jul 28 2022 |
6288 |
508.67 |
| Jul 21 2022 |
6288 |
508.67 |
| Jul 14 2022 |
6288 |
508.67 |
| Jul 07 2022 |
6288 |
508.67 |
| Jun 30 2022 |
6288 |
508.67 |
| Jun 23 2022 |
6297 |
508.67 |
| Jun 16 2022 |
6297 |
508.67 |
| Jun 09 2022 |
6301 |
508.67 |
| Jun 02 2022 |
6301 |
508.67 |
| May 26 2022 |
6296 |
508.67 |
| May 19 2022 |
6296 |
508.67 |
| May 12 2022 |
6296 |
508.67 |
| May 05 2022 |
6295 |
508.67 |
| Apr 28 2022 |
6294 |
508.67 |
| Apr 21 2022 |
6294 |
508.67 |
| Apr 14 2022 |
6294 |
508.67 |
| Apr 07 2022 |
6294 |
508.67 |
| Mar 31 2022 |
6294 |
508.67 |
| Mar 24 2022 |
6295 |
508.67 |
| Mar 17 2022 |
6281 |
508.67 |
| Mar 10 2022 |
6281 |
508.67 |
| Mar 03 2022 |
6281 |
508.67 |
| Feb 24 2022 |
6267 |
508.67 |
| Feb 17 2022 |
6279 |
508.67 |
| Feb 10 2022 |
6286 |
508.67 |
| Feb 03 2022 |
6284 |
508.67 |
| Jan 27 2022 |
6293 |
508.67 |
| Jan 20 2022 |
6173 |
508.67 |
| Jan 13 2022 |
6177 |
508.67 |
| Jan 06 2022 |
6623 |
508.67 |
| Dec 30 2021 |
6630 |
508.67 |
| Dec 23 2021 |
6644 |
508.67 |
| Dec 16 2021 |
6808 |
508.67 |
| Dec 09 2021 |
7068 |
508.67 |
| Dec 02 2021 |
7574 |
518.47 |
| Nov 25 2021 |
7676 |
518.47 |
| Nov 18 2021 |
8079 |
518.47 |
| Nov 11 2021 |
8320 |
518.47 |
| Nov 04 2021 |
8313 |
518.47 |
| Oct 28 2021 |
8416 |
518.47 |
