| May 24 2024 |
1649 |
305.55 |
| May 17 2024 |
1651 |
305.55 |
| May 10 2024 |
1651 |
305.55 |
| May 03 2024 |
1652 |
305.55 |
| Apr 25 2024 |
1652 |
305.55 |
| Apr 18 2024 |
1652 |
305.55 |
| Apr 11 2024 |
1652 |
305.55 |
| Apr 04 2024 |
1652 |
305.55 |
| Mar 28 2024 |
1652 |
305.55 |
| Mar 21 2024 |
1652 |
305.55 |
| Mar 14 2024 |
1652 |
305.55 |
| Mar 07 2024 |
1652 |
305.55 |
| Feb 29 2024 |
1652 |
305.55 |
| Feb 22 2024 |
1652 |
305.55 |
| Feb 15 2024 |
1655 |
305.55 |
| Feb 08 2024 |
1657 |
305.55 |
| Feb 01 2024 |
1661 |
305.55 |
| Jan 25 2024 |
1660 |
305.55 |
| Jan 18 2024 |
1663 |
305.55 |
| Jan 11 2024 |
1637 |
305.55 |
| Jan 04 2024 |
1654 |
305.55 |
| Dec 28 2023 |
1658 |
305.55 |
| Dec 21 2023 |
1656 |
305.55 |
| Dec 14 2023 |
1661 |
305.55 |
| Dec 07 2023 |
1624 |
305.55 |
| Nov 30 2023 |
1640 |
305.55 |
| Nov 23 2023 |
1607 |
305.55 |
| Nov 16 2023 |
1641 |
304.52 |
| Nov 09 2023 |
1891 |
317.22 |
| Nov 02 2023 |
1908 |
317.22 |
| Oct 26 2023 |
1911 |
317.65 |
| Oct 19 2023 |
1914 |
317.65 |
| Oct 12 2023 |
1855 |
317.65 |
| Oct 05 2023 |
1875 |
317.65 |
| Sep 28 2023 |
1080 |
277.91 |
| Sep 21 2023 |
2053 |
326.38 |
| Sep 14 2023 |
2724 |
352.86 |
| Sep 07 2023 |
1797 |
313.92 |
| Aug 31 2023 |
1415 |
294.77 |
| Aug 24 2023 |
1413 |
294.77 |
| Aug 17 2023 |
1407 |
294.77 |
| Aug 10 2023 |
1407 |
294.77 |
| Aug 03 2023 |
1412 |
294.77 |
| Jul 27 2023 |
1410 |
294.77 |
| Jul 20 2023 |
1380 |
294.77 |
| Jul 13 2023 |
1380 |
294.77 |
| Jul 06 2023 |
1378 |
294.77 |
| Jun 29 2023 |
1382 |
294.77 |
| Jun 22 2023 |
1382 |
294.77 |
| Jun 15 2023 |
1382 |
294.77 |
| Jun 08 2023 |
1384 |
294.77 |
| Jun 01 2023 |
1383 |
294.77 |
| May 25 2023 |
1378 |
294.77 |
| May 18 2023 |
1378 |
294.77 |
| May 11 2023 |
1378 |
294.77 |
| May 04 2023 |
1378 |
294.77 |
| Apr 27 2023 |
1380 |
294.77 |
| Apr 20 2023 |
1380 |
294.77 |
| Apr 13 2023 |
1380 |
294.77 |
| Apr 06 2023 |
1382 |
294.77 |
| Mar 30 2023 |
1382 |
294.77 |
| Mar 23 2023 |
1382 |
294.77 |
| Mar 16 2023 |
1382 |
294.77 |
| Mar 09 2023 |
1382 |
294.77 |
| Mar 02 2023 |
1382 |
294.77 |
| Feb 23 2023 |
1381 |
294.77 |
| Feb 16 2023 |
1384 |
294.77 |
| Feb 09 2023 |
1384 |
294.77 |
| Feb 02 2023 |
1388 |
294.77 |
| Jan 26 2023 |
1384 |
294.77 |
| Jan 19 2023 |
1379 |
294.77 |
| Jan 12 2023 |
1354 |
294.77 |
| Jan 05 2023 |
1365 |
294.77 |
| Dec 29 2022 |
1347 |
294.77 |
| Dec 22 2022 |
2020 |
294.77 |
| Dec 15 2022 |
2004 |
294.77 |
| Dec 08 2022 |
2006 |
294.77 |
| Dec 01 2022 |
1986 |
294.77 |
| Nov 24 2022 |
1995 |
294.77 |
| Nov 17 2022 |
1957 |
294.77 |
| Nov 10 2022 |
1924 |
294.77 |
| Nov 03 2022 |
1912 |
296.79 |
| Oct 27 2022 |
1754 |
296.79 |
| Oct 20 2022 |
1719 |
296.79 |
| Oct 13 2022 |
1702 |
296.79 |
| Oct 06 2022 |
2103 |
314.05 |
| Sep 29 2022 |
4956 |
407.01 |
| Sep 22 2022 |
4914 |
407.01 |
| Sep 15 2022 |
4849 |
407.01 |
| Sep 08 2022 |
4843 |
407.01 |
| Sep 01 2022 |
4844 |
407.01 |
| Aug 25 2022 |
4838 |
407.01 |
| Aug 18 2022 |
4836 |
407.01 |
| Aug 11 2022 |
4845 |
407.01 |
| Aug 04 2022 |
4829 |
407.01 |
| Jul 28 2022 |
4829 |
407.01 |
| Jul 21 2022 |
4829 |
407.01 |
| Jul 14 2022 |
4829 |
407.01 |
| Jul 07 2022 |
4829 |
407.01 |
| Jun 30 2022 |
4829 |
407.01 |
| Jun 23 2022 |
4813 |
407.01 |
| Jun 16 2022 |
4813 |
407.01 |
| Jun 09 2022 |
4818 |
407.01 |
| Jun 02 2022 |
4818 |
407.01 |
| May 26 2022 |
4818 |
407.01 |
| May 19 2022 |
4818 |
407.01 |
| May 12 2022 |
4818 |
407.01 |
| May 05 2022 |
4818 |
407.01 |
| Apr 28 2022 |
4811 |
407.01 |
| Apr 21 2022 |
4811 |
407.01 |
| Apr 14 2022 |
4811 |
407.01 |
| Apr 07 2022 |
4811 |
407.01 |
| Mar 31 2022 |
4811 |
407.01 |
| Mar 24 2022 |
4811 |
407.01 |
| Mar 17 2022 |
4803 |
407.01 |
| Mar 10 2022 |
4803 |
407.01 |
| Mar 03 2022 |
4803 |
407.01 |
| Feb 24 2022 |
4801 |
407.01 |
| Feb 17 2022 |
4807 |
407.01 |
| Feb 10 2022 |
4813 |
407.01 |
| Feb 03 2022 |
4822 |
407.01 |
| Jan 27 2022 |
4824 |
407.01 |
| Jan 20 2022 |
4718 |
407.01 |
| Jan 13 2022 |
4751 |
407.01 |
| Jan 06 2022 |
4883 |
407.01 |
| Dec 30 2021 |
4910 |
407.01 |
| Dec 23 2021 |
4929 |
407.01 |
| Dec 16 2021 |
4933 |
407.01 |
| Dec 09 2021 |
4967 |
407.01 |
| Dec 02 2021 |
5050 |
407.01 |
| Nov 25 2021 |
5092 |
407.01 |
| Nov 18 2021 |
5942 |
429.99 |
| Nov 11 2021 |
4779 |
427.64 |
| Nov 04 2021 |
4773 |
427.64 |
| Oct 28 2021 |
4784 |
427.64 |
| Oct 21 2021 |
4987 |
427.64 |
