| Nov 05 2012 |
2778 |
309.09 |
| Oct 29 2012 |
2828 |
309.09 |
| Oct 22 2012 |
2825 |
309.09 |
| Oct 15 2012 |
2818 |
309.09 |
| Oct 02 2012 |
2846 |
309.09 |
| Sep 26 2012 |
2887 |
309.09 |
| Sep 20 2012 |
2868 |
309.09 |
| Sep 13 2012 |
2830 |
309.09 |
| Jan 19 2012 |
2471 |
309.09 |
| Dec 29 2011 |
2421 |
309.09 |
| Dec 13 2011 |
2405 |
309.09 |
| Dec 09 2011 |
2449 |
309.09 |
| Dec 01 2011 |
2434 |
309.09 |
| Nov 25 2011 |
2441 |
309.09 |
| Nov 19 2010 |
3104 |
333.3 |
| Nov 12 2010 |
3957 |
355.95 |
| Nov 04 2010 |
4138 |
360.38 |
| Oct 28 2010 |
3955 |
360.39 |
| Oct 22 2010 |
4047 |
363.68 |
| Oct 14 2010 |
3948 |
363.69 |
| Oct 05 2010 |
3752 |
363.95 |
| Sep 29 2010 |
3825 |
363.95 |
| Sep 24 2010 |
3693 |
363.95 |
| Sep 17 2010 |
3786 |
369.04 |
| Sep 10 2010 |
3726 |
369.04 |
| Aug 15 2010 |
3127 |
363.95 |
| Jan 29 2010 |
3747 |
369.04 |
| Jan 15 2010 |
3716 |
369.04 |
| Jan 08 2010 |
3616 |
369.04 |
| Dec 18 2009 |
3398 |
369.04 |
| Dec 09 2009 |
3345 |
369.04 |
| Dec 04 2009 |
3281 |
369.04 |
| Nov 27 2009 |
3310 |
369.04 |
| Nov 20 2009 |
3558 |
378.8 |
| Nov 13 2009 |
3323 |
377.27 |
| Nov 06 2009 |
3571 |
385.03 |
| Oct 30 2009 |
6414 |
433.03 |
| Oct 23 2009 |
8478 |
475.63 |
| Oct 16 2009 |
8248 |
474.08 |
| Oct 09 2009 |
8139 |
474.08 |
| Oct 02 2009 |
8644 |
490.7 |
| Sep 25 2009 |
8214 |
490.7 |
| Sep 18 2009 |
8189 |
493.71 |
| Sep 11 2009 |
8098 |
493.71 |
| Jan 30 2009 |
7941 |
493.71 |
| Jan 09 2009 |
7339 |
493.71 |
| Dec 18 2008 |
7124 |
493.71 |
| Dec 12 2008 |
7140 |
493.55 |
| Dec 05 2008 |
7166 |
493.55 |
| Nov 28 2008 |
6991 |
493.55 |
| Nov 21 2008 |
6969 |
493.55 |
| Nov 14 2008 |
6754 |
493.55 |
| Nov 07 2008 |
6333 |
486.16 |
| Oct 31 2008 |
5884 |
486.16 |
