| May 24 2024 |
4174 |
401.64 |
| May 17 2024 |
4178 |
401.64 |
| May 10 2024 |
4178 |
401.64 |
| May 03 2024 |
4180 |
401.64 |
| Apr 25 2024 |
4181 |
401.64 |
| Apr 18 2024 |
4181 |
401.64 |
| Apr 11 2024 |
4181 |
401.64 |
| Apr 04 2024 |
4181 |
401.64 |
| Mar 28 2024 |
4181 |
401.64 |
| Mar 21 2024 |
4181 |
401.64 |
| Mar 14 2024 |
4181 |
401.64 |
| Mar 07 2024 |
4181 |
401.64 |
| Feb 29 2024 |
4181 |
401.64 |
| Feb 22 2024 |
4183 |
401.64 |
| Feb 15 2024 |
4187 |
401.64 |
| Feb 08 2024 |
4193 |
401.64 |
| Feb 01 2024 |
4198 |
401.64 |
| Jan 25 2024 |
4198 |
401.64 |
| Jan 18 2024 |
4209 |
401.64 |
| Jan 11 2024 |
4170 |
401.64 |
| Jan 04 2024 |
3928 |
391.91 |
| Dec 28 2023 |
3930 |
391.91 |
| Dec 21 2023 |
4021 |
396.1 |
| Dec 14 2023 |
4044 |
396.1 |
| Dec 07 2023 |
3987 |
396.1 |
| Nov 30 2023 |
4014 |
396.1 |
| Nov 23 2023 |
3994 |
397.53 |
| Nov 16 2023 |
4071 |
397.53 |
| Nov 09 2023 |
4085 |
397.53 |
| Nov 02 2023 |
4096 |
398.54 |
| Oct 26 2023 |
3828 |
391.36 |
| Oct 19 2023 |
3727 |
387.8 |
| Oct 12 2023 |
3848 |
396.77 |
| Oct 05 2023 |
3866 |
396.77 |
| Sep 28 2023 |
3857 |
396.77 |
| Sep 21 2023 |
3845 |
396.77 |
| Sep 14 2023 |
3899 |
396.77 |
| Sep 07 2023 |
3908 |
396.77 |
| Aug 31 2023 |
3920 |
396.77 |
| Aug 24 2023 |
3912 |
396.77 |
| Aug 17 2023 |
3906 |
396.77 |
| Aug 10 2023 |
3906 |
396.77 |
| Aug 03 2023 |
3914 |
396.77 |
| Jul 27 2023 |
3908 |
396.77 |
| Jul 20 2023 |
3859 |
396.77 |
| Jul 13 2023 |
3859 |
396.77 |
| Jul 06 2023 |
3841 |
396.77 |
| Jun 29 2023 |
3844 |
396.77 |
| Jun 22 2023 |
3844 |
396.77 |
| Jun 15 2023 |
3844 |
396.77 |
| Jun 08 2023 |
3847 |
396.77 |
| Jun 01 2023 |
3840 |
396.77 |
| May 25 2023 |
3835 |
396.77 |
| May 18 2023 |
3835 |
396.77 |
| May 11 2023 |
3835 |
396.77 |
| May 04 2023 |
3835 |
396.77 |
| Apr 27 2023 |
3837 |
396.77 |
| Apr 20 2023 |
3837 |
396.77 |
| Apr 13 2023 |
3837 |
396.77 |
| Apr 06 2023 |
3842 |
396.77 |
| Mar 30 2023 |
3841 |
396.77 |
| Mar 23 2023 |
3841 |
396.77 |
| Mar 16 2023 |
3841 |
396.77 |
| Mar 09 2023 |
3841 |
396.77 |
| Mar 02 2023 |
3842 |
396.77 |
| Feb 23 2023 |
3841 |
396.77 |
| Feb 16 2023 |
3843 |
396.77 |
| Feb 09 2023 |
3851 |
396.77 |
| Feb 02 2023 |
3997 |
401.38 |
| Jan 26 2023 |
3994 |
401.38 |
| Jan 19 2023 |
3984 |
401.38 |
| Jan 12 2023 |
3933 |
401.38 |
| Jan 05 2023 |
3963 |
401.38 |
| Dec 29 2022 |
3965 |
401.38 |
| Dec 22 2022 |
6210 |
401.38 |
| Dec 15 2022 |
6413 |
406.05 |
| Dec 08 2022 |
6386 |
406.05 |
| Dec 01 2022 |
6305 |
406.05 |
| Nov 24 2022 |
6313 |
406.05 |
| Nov 17 2022 |
6404 |
410.79 |
| Nov 10 2022 |
6427 |
413.69 |
| Nov 03 2022 |
6311 |
415.99 |
| Oct 27 2022 |
5856 |
415.99 |
| Oct 20 2022 |
5483 |
410.6 |
| Oct 13 2022 |
5376 |
410.33 |
| Oct 06 2022 |
5439 |
416.7 |
| Sep 29 2022 |
5288 |
416.7 |
| Sep 22 2022 |
5245 |
416.7 |
| Sep 15 2022 |
5166 |
416.7 |
| Sep 08 2022 |
5171 |
416.7 |
| Sep 01 2022 |
5171 |
416.7 |
| Aug 25 2022 |
5165 |
416.7 |
| Aug 18 2022 |
5164 |
416.7 |
| Aug 11 2022 |
5174 |
416.7 |
| Aug 04 2022 |
5156 |
416.7 |
| Jul 28 2022 |
5156 |
416.7 |
| Jul 21 2022 |
5156 |
416.7 |
| Jul 14 2022 |
5156 |
416.7 |
| Jul 07 2022 |
5156 |
416.7 |
| Jun 30 2022 |
5156 |
416.7 |
| Jun 23 2022 |
5140 |
416.7 |
| Jun 16 2022 |
5140 |
416.7 |
| Jun 09 2022 |
5145 |
416.7 |
| Jun 02 2022 |
5145 |
416.7 |
| May 26 2022 |
5145 |
416.7 |
| May 19 2022 |
5145 |
416.7 |
| May 12 2022 |
5145 |
416.7 |
| May 05 2022 |
5145 |
416.7 |
| Apr 28 2022 |
5136 |
416.7 |
| Apr 21 2022 |
5136 |
416.7 |
| Apr 14 2022 |
5136 |
416.7 |
| Apr 07 2022 |
5136 |
416.7 |
| Mar 31 2022 |
5136 |
416.7 |
| Mar 24 2022 |
5136 |
416.7 |
| Mar 17 2022 |
5130 |
416.7 |
| Mar 10 2022 |
5130 |
416.7 |
| Mar 03 2022 |
5130 |
416.7 |
| Feb 24 2022 |
5127 |
416.7 |
| Feb 17 2022 |
5135 |
416.7 |
| Feb 10 2022 |
5140 |
416.7 |
| Feb 03 2022 |
5149 |
416.7 |
| Jan 27 2022 |
5152 |
416.7 |
| Jan 20 2022 |
5044 |
416.7 |
| Jan 13 2022 |
5074 |
416.7 |
| Jan 06 2022 |
5206 |
416.7 |
| Dec 30 2021 |
5234 |
416.7 |
| Dec 23 2021 |
5255 |
416.7 |
| Dec 16 2021 |
5254 |
416.7 |
| Dec 09 2021 |
5641 |
426.34 |
| Dec 02 2021 |
5738 |
426.34 |
| Nov 25 2021 |
5766 |
426.34 |
| Nov 18 2021 |
6044 |
433.39 |
| Nov 11 2021 |
6056 |
433.39 |
| Nov 04 2021 |
6032 |
458.13 |
| Oct 28 2021 |
6063 |
458.13 |
| Oct 21 2021 |
6628 |
465.7 |
