| Jun 02 2024 |
3833 |
390.04 |
| May 31 2024 |
3833 |
390.04 |
| May 24 2024 |
3833 |
390.04 |
| May 17 2024 |
3835 |
390.04 |
| May 10 2024 |
3835 |
390.04 |
| May 03 2024 |
3838 |
390.04 |
| Apr 25 2024 |
3839 |
390.04 |
| Apr 18 2024 |
3839 |
390.04 |
| Apr 11 2024 |
3839 |
390.04 |
| Apr 04 2024 |
3839 |
390.04 |
| Mar 28 2024 |
3839 |
390.04 |
| Mar 21 2024 |
3839 |
390.04 |
| Mar 14 2024 |
3839 |
390.04 |
| Mar 07 2024 |
3839 |
390.04 |
| Feb 29 2024 |
3839 |
390.04 |
| Feb 22 2024 |
3841 |
390.04 |
| Feb 15 2024 |
3845 |
390.04 |
| Feb 08 2024 |
3850 |
390.04 |
| Feb 01 2024 |
3854 |
390.04 |
| Jan 25 2024 |
3853 |
390.04 |
| Jan 18 2024 |
3865 |
390.04 |
| Jan 11 2024 |
3842 |
390.04 |
| Jan 04 2024 |
3865 |
390.04 |
| Dec 28 2023 |
3865 |
390.04 |
| Dec 21 2023 |
3860 |
390.04 |
| Dec 14 2023 |
3876 |
390.04 |
| Dec 07 2023 |
3835 |
390.67 |
| Nov 30 2023 |
3859 |
390.67 |
| Nov 23 2023 |
3797 |
390.67 |
| Nov 16 2023 |
3871 |
390.67 |
| Nov 09 2023 |
3872 |
390.67 |
| Nov 02 2023 |
3441 |
376.8 |
| Oct 26 2023 |
3926 |
395.08 |
| Oct 19 2023 |
4399 |
409.8 |
| Oct 12 2023 |
4227 |
409.8 |
| Oct 05 2023 |
4237 |
409.8 |
| Sep 28 2023 |
5001 |
435.71 |
| Sep 21 2023 |
5017 |
435.71 |
| Sep 14 2023 |
5091 |
435.71 |
| Sep 07 2023 |
5116 |
435.71 |
| Aug 31 2023 |
5142 |
435.71 |
| Aug 24 2023 |
5132 |
435.71 |
| Aug 17 2023 |
5123 |
435.71 |
| Aug 10 2023 |
5125 |
435.71 |
| Aug 03 2023 |
5134 |
435.71 |
| Jul 27 2023 |
5128 |
435.71 |
| Jul 20 2023 |
5060 |
435.71 |
| Jul 13 2023 |
5060 |
435.71 |
| Jul 06 2023 |
5044 |
435.71 |
| Jun 29 2023 |
5046 |
435.71 |
| Jun 22 2023 |
5046 |
435.71 |
| Jun 15 2023 |
5046 |
435.71 |
| Jun 08 2023 |
5050 |
435.71 |
| Jun 01 2023 |
5042 |
435.71 |
| May 25 2023 |
5035 |
435.71 |
| May 18 2023 |
5035 |
435.71 |
| May 11 2023 |
5035 |
435.71 |
| May 04 2023 |
5035 |
435.71 |
| Apr 27 2023 |
5037 |
435.71 |
| Apr 20 2023 |
5037 |
435.71 |
| Apr 13 2023 |
5037 |
435.71 |
| Apr 06 2023 |
5044 |
435.71 |
| Mar 30 2023 |
5043 |
435.71 |
| Mar 23 2023 |
5043 |
435.71 |
| Mar 16 2023 |
5043 |
435.71 |
| Mar 09 2023 |
5043 |
435.71 |
| Mar 02 2023 |
5044 |
435.71 |
| Feb 23 2023 |
5043 |
435.71 |
| Feb 16 2023 |
5049 |
435.71 |
| Feb 09 2023 |
5062 |
435.71 |
| Feb 02 2023 |
5075 |
435.71 |
| Jan 26 2023 |
5077 |
435.71 |
| Jan 19 2023 |
5069 |
435.71 |
| Jan 12 2023 |
5014 |
435.71 |
| Jan 05 2023 |
5045 |
435.71 |
| Dec 29 2022 |
5044 |
435.71 |
| Dec 22 2022 |
7741 |
432.99 |
| Dec 15 2022 |
7716 |
432.99 |
| Dec 08 2022 |
7665 |
432.99 |
| Dec 01 2022 |
7572 |
432.99 |
| Nov 24 2022 |
7557 |
432.99 |
| Nov 17 2022 |
7409 |
432.99 |
| Nov 10 2022 |
7285 |
432.99 |
| Nov 03 2022 |
9043 |
484.92 |
| Oct 27 2022 |
8498 |
484.92 |
| Oct 20 2022 |
8997 |
512.17 |
| Oct 13 2022 |
8846 |
512.17 |
| Oct 06 2022 |
8502 |
512.17 |
| Sep 29 2022 |
8365 |
516.74 |
| Sep 22 2022 |
8258 |
516.74 |
| Sep 15 2022 |
7305 |
539.58 |
| Sep 08 2022 |
8196 |
519.8 |
| Sep 01 2022 |
8189 |
519.8 |
| Aug 25 2022 |
8178 |
519.8 |
| Aug 18 2022 |
8174 |
519.8 |
| Aug 11 2022 |
8188 |
519.8 |
| Aug 04 2022 |
8157 |
519.8 |
| Jul 28 2022 |
8157 |
519.8 |
| Jul 21 2022 |
8157 |
519.8 |
| Jul 14 2022 |
8157 |
519.8 |
| Jul 07 2022 |
8157 |
519.8 |
| Jun 30 2022 |
8157 |
519.8 |
| Jun 23 2022 |
8135 |
519.8 |
| Jun 16 2022 |
8135 |
519.8 |
| Jun 09 2022 |
8142 |
519.8 |
| Jun 02 2022 |
8142 |
519.8 |
| May 26 2022 |
8141 |
519.8 |
| May 19 2022 |
8141 |
519.8 |
| May 12 2022 |
8141 |
519.8 |
| May 05 2022 |
8141 |
519.8 |
| Apr 28 2022 |
8125 |
519.8 |
| Apr 21 2022 |
8125 |
519.8 |
| Apr 14 2022 |
8125 |
519.8 |
| Apr 07 2022 |
8125 |
519.8 |
| Mar 31 2022 |
8125 |
519.8 |
| Mar 24 2022 |
8125 |
519.8 |
| Mar 17 2022 |
8113 |
519.8 |
| Mar 10 2022 |
8113 |
519.8 |
| Mar 03 2022 |
8113 |
519.8 |
| Feb 24 2022 |
8097 |
519.8 |
| Feb 17 2022 |
8105 |
519.8 |
| Feb 10 2022 |
8108 |
519.8 |
| Feb 03 2022 |
8121 |
519.8 |
| Jan 27 2022 |
8125 |
519.8 |
| Jan 20 2022 |
7996 |
519.8 |
| Jan 13 2022 |
8027 |
519.8 |
| Jan 06 2022 |
8176 |
519.8 |
| Dec 30 2021 |
8205 |
519.8 |
| Dec 23 2021 |
8223 |
519.8 |
| Dec 16 2021 |
8209 |
519.8 |
| Dec 09 2021 |
8227 |
519.8 |
| Dec 02 2021 |
8323 |
519.8 |
| Nov 25 2021 |
7744 |
520.54 |
| Nov 18 2021 |
8158 |
520.54 |
| Nov 11 2021 |
8390 |
520.54 |
| Nov 04 2021 |
8383 |
520.54 |
| Oct 28 2021 |
9875 |
560.83 |
| Oct 21 2021 |
10107 |
560.83 |
