| May 24 2024 |
677 |
259.76 |
| May 17 2024 |
687 |
259.76 |
| May 10 2024 |
687 |
259.76 |
| May 03 2024 |
687 |
259.76 |
| Apr 25 2024 |
687 |
259.76 |
| Apr 18 2024 |
687 |
259.76 |
| Apr 11 2024 |
687 |
259.76 |
| Apr 04 2024 |
687 |
259.76 |
| Mar 28 2024 |
687 |
259.76 |
| Mar 21 2024 |
687 |
259.76 |
| Mar 14 2024 |
687 |
259.76 |
| Mar 07 2024 |
687 |
259.76 |
| Feb 29 2024 |
687 |
259.76 |
| Feb 22 2024 |
689 |
259.76 |
| Feb 15 2024 |
688 |
259.76 |
| Feb 08 2024 |
687 |
259.76 |
| Feb 01 2024 |
689 |
259.76 |
| Jan 25 2024 |
687 |
259.76 |
| Jan 18 2024 |
700 |
259.76 |
| Jan 11 2024 |
693 |
259.76 |
| Jan 04 2024 |
680 |
259.76 |
| Dec 28 2023 |
679 |
259.76 |
| Dec 21 2023 |
671 |
259.76 |
| Dec 14 2023 |
658 |
259.76 |
| Dec 07 2023 |
648 |
259.76 |
| Nov 30 2023 |
650 |
259.76 |
| Nov 23 2023 |
625 |
259.76 |
| Nov 16 2023 |
569 |
259.76 |
| Nov 09 2023 |
518 |
259.76 |
| Nov 02 2023 |
490 |
259.76 |
| Oct 26 2023 |
474 |
259.76 |
| Oct 19 2023 |
941 |
269.7 |
| Oct 12 2023 |
918 |
269.7 |
| Oct 05 2023 |
919 |
269.7 |
| Sep 28 2023 |
1010 |
274.27 |
| Sep 21 2023 |
1016 |
274.27 |
| Sep 14 2023 |
1002 |
273.1 |
| Sep 07 2023 |
993 |
273.1 |
| Aug 31 2023 |
990 |
273.1 |
| Aug 24 2023 |
991 |
273.1 |
| Aug 17 2023 |
984 |
273.1 |
| Aug 10 2023 |
985 |
273.1 |
| Aug 03 2023 |
987 |
273.1 |
| Jul 27 2023 |
987 |
273.1 |
| Jul 20 2023 |
959 |
273.1 |
| Jul 13 2023 |
959 |
273.1 |
| Jul 06 2023 |
955 |
273.1 |
| Jun 29 2023 |
956 |
273.1 |
| Jun 22 2023 |
956 |
273.1 |
| Jun 15 2023 |
956 |
273.1 |
| Jun 08 2023 |
958 |
273.1 |
| Jun 01 2023 |
958 |
273.1 |
| May 25 2023 |
958 |
273.1 |
| May 18 2023 |
958 |
273.1 |
| May 11 2023 |
958 |
273.1 |
| May 04 2023 |
958 |
273.1 |
| Apr 27 2023 |
960 |
273.1 |
| Apr 20 2023 |
960 |
273.1 |
| Apr 13 2023 |
960 |
273.1 |
| Apr 06 2023 |
962 |
273.1 |
| Mar 30 2023 |
963 |
273.1 |
| Mar 23 2023 |
963 |
273.1 |
| Mar 16 2023 |
963 |
273.1 |
| Mar 09 2023 |
963 |
273.1 |
| Mar 02 2023 |
963 |
273.1 |
| Feb 23 2023 |
962 |
273.1 |
| Feb 16 2023 |
962 |
273.1 |
| Feb 09 2023 |
959 |
273.1 |
| Feb 02 2023 |
961 |
273.1 |
| Jan 26 2023 |
958 |
273.1 |
| Jan 19 2023 |
952 |
273.1 |
| Jan 12 2023 |
930 |
273.1 |
| Jan 05 2023 |
944 |
273.1 |
| Dec 29 2022 |
938 |
273.1 |
| Dec 22 2022 |
1517 |
277.22 |
| Dec 15 2022 |
1502 |
277.22 |
| Dec 08 2022 |
1500 |
277.22 |
| Dec 01 2022 |
1481 |
277.22 |
| Nov 24 2022 |
1491 |
277.22 |
| Nov 17 2022 |
1478 |
277.22 |
| Nov 10 2022 |
1456 |
277.22 |
| Nov 03 2022 |
1417 |
277.22 |
| Oct 27 2022 |
1294 |
277.22 |
| Oct 20 2022 |
1315 |
278.92 |
| Oct 13 2022 |
1292 |
278.92 |
| Oct 06 2022 |
1281 |
278.92 |
| Sep 29 2022 |
942 |
281.65 |
| Sep 22 2022 |
945 |
281.65 |
| Sep 15 2022 |
1139 |
293.72 |
| Sep 08 2022 |
1131 |
293.72 |
| Sep 01 2022 |
1129 |
293.72 |
| Aug 25 2022 |
1129 |
293.72 |
| Aug 18 2022 |
1129 |
293.72 |
| Aug 11 2022 |
1124 |
293.72 |
| Aug 04 2022 |
1110 |
293.72 |
| Jul 28 2022 |
1110 |
293.72 |
| Jul 21 2022 |
1110 |
293.72 |
| Jul 14 2022 |
1110 |
293.72 |
| Jul 07 2022 |
1110 |
293.72 |
| Jun 30 2022 |
1110 |
293.72 |
| Jun 23 2022 |
1115 |
293.72 |
| Jun 16 2022 |
1115 |
293.72 |
| Jun 09 2022 |
1114 |
293.72 |
| Jun 02 2022 |
1114 |
293.72 |
| May 26 2022 |
1112 |
293.72 |
| May 19 2022 |
1112 |
293.72 |
| May 12 2022 |
1112 |
293.72 |
| May 05 2022 |
1112 |
293.72 |
| Apr 28 2022 |
1111 |
293.72 |
| Apr 21 2022 |
1111 |
293.72 |
| Apr 14 2022 |
1111 |
293.72 |
| Apr 07 2022 |
1111 |
293.72 |
| Mar 31 2022 |
1111 |
293.72 |
| Mar 24 2022 |
1111 |
293.72 |
| Mar 17 2022 |
1112 |
293.72 |
| Mar 10 2022 |
1112 |
293.72 |
| Mar 03 2022 |
1112 |
293.72 |
| Feb 24 2022 |
1087 |
293.72 |
| Feb 17 2022 |
1096 |
293.72 |
| Feb 10 2022 |
1101 |
293.72 |
| Feb 03 2022 |
1098 |
293.72 |
| Jan 27 2022 |
1108 |
293.72 |
| Jan 20 2022 |
1086 |
293.72 |
| Jan 13 2022 |
1082 |
293.72 |
| Jan 06 2022 |
1214 |
293.72 |
| Dec 30 2021 |
1218 |
293.72 |
| Dec 23 2021 |
1204 |
293.72 |
| Dec 16 2021 |
1205 |
293.72 |
| Dec 09 2021 |
1232 |
293.72 |
| Dec 02 2021 |
1255 |
293.72 |
| Nov 25 2021 |
1266 |
293.72 |
| Nov 18 2021 |
1265 |
293.72 |
| Nov 11 2021 |
1267 |
293.72 |
| Nov 04 2021 |
1278 |
293.72 |
| Oct 28 2021 |
1251 |
293.72 |
| Oct 21 2021 |
1270 |
293.72 |
