| May 22 2024 |
655 |
257.85 |
| May 17 2024 |
664 |
257.85 |
| May 10 2024 |
664 |
257.85 |
| May 03 2024 |
664 |
257.85 |
| Apr 25 2024 |
664 |
257.85 |
| Apr 18 2024 |
664 |
257.85 |
| Apr 11 2024 |
664 |
257.85 |
| Apr 04 2024 |
664 |
257.85 |
| Mar 28 2024 |
664 |
257.85 |
| Mar 21 2024 |
664 |
257.85 |
| Mar 14 2024 |
664 |
257.85 |
| Mar 07 2024 |
664 |
257.85 |
| Feb 29 2024 |
664 |
257.85 |
| Feb 22 2024 |
666 |
257.85 |
| Feb 15 2024 |
665 |
257.85 |
| Feb 08 2024 |
664 |
257.85 |
| Feb 01 2024 |
666 |
257.85 |
| Jan 25 2024 |
663 |
257.85 |
| Jan 18 2024 |
677 |
257.85 |
| Jan 11 2024 |
670 |
257.85 |
| Jan 04 2024 |
655 |
257.85 |
| Dec 28 2023 |
655 |
257.85 |
| Dec 21 2023 |
646 |
257.85 |
| Dec 14 2023 |
633 |
257.85 |
| Dec 07 2023 |
624 |
257.85 |
| Nov 30 2023 |
626 |
257.85 |
| Nov 23 2023 |
599 |
257.85 |
| Nov 16 2023 |
547 |
257.85 |
| Nov 09 2023 |
497 |
257.85 |
| Nov 02 2023 |
472 |
257.85 |
| Oct 26 2023 |
452 |
257.85 |
| Oct 19 2023 |
454 |
257.85 |
| Oct 12 2023 |
461 |
257.85 |
| Oct 05 2023 |
1788 |
349.99 |
| Sep 28 2023 |
1723 |
349.99 |
| Sep 21 2023 |
4112 |
442.13 |
| Sep 14 2023 |
4024 |
442.13 |
| Sep 07 2023 |
3892 |
442.13 |
| Aug 31 2023 |
3837 |
442.13 |
| Aug 24 2023 |
3771 |
442.13 |
| Aug 17 2023 |
3803 |
442.13 |
| Aug 10 2023 |
3804 |
442.13 |
| Aug 03 2023 |
3807 |
442.13 |
| Jul 27 2023 |
3794 |
442.13 |
| Jul 20 2023 |
3819 |
442.13 |
| Jul 13 2023 |
3819 |
442.13 |
| Jul 06 2023 |
3815 |
442.13 |
| Jun 29 2023 |
3799 |
442.13 |
| Jun 22 2023 |
3799 |
442.13 |
| Jun 15 2023 |
3799 |
442.13 |
| Jun 08 2023 |
3805 |
442.13 |
| Jun 01 2023 |
3772 |
442.13 |
| May 25 2023 |
3735 |
442.13 |
| May 18 2023 |
3734 |
442.13 |
| May 11 2023 |
3734 |
442.13 |
| May 04 2023 |
3713 |
442.13 |
| Apr 27 2023 |
3711 |
442.13 |
| Apr 20 2023 |
3711 |
442.13 |
| Apr 13 2023 |
3711 |
442.13 |
| Apr 06 2023 |
3717 |
442.13 |
| Mar 30 2023 |
3754 |
442.13 |
| Mar 23 2023 |
3754 |
442.13 |
| Mar 16 2023 |
3754 |
442.13 |
| Mar 09 2023 |
3754 |
442.13 |
| Mar 02 2023 |
3716 |
442.13 |
| Feb 23 2023 |
3719 |
442.13 |
| Feb 16 2023 |
3736 |
442.13 |
| Feb 09 2023 |
3744 |
442.13 |
| Feb 02 2023 |
3771 |
442.13 |
| Jan 26 2023 |
3765 |
442.13 |
| Jan 19 2023 |
3781 |
442.13 |
| Jan 12 2023 |
3698 |
442.13 |
| Jan 05 2023 |
4125 |
442.13 |
| Dec 29 2022 |
4114 |
442.13 |
| Dec 22 2022 |
8249 |
444.77 |
| Dec 15 2022 |
8231 |
444.77 |
| Dec 08 2022 |
8185 |
444.77 |
| Dec 01 2022 |
8079 |
444.77 |
| Nov 24 2022 |
8075 |
444.77 |
| Nov 17 2022 |
7911 |
444.77 |
| Nov 10 2022 |
7783 |
444.77 |
| Nov 03 2022 |
7529 |
444.77 |
| Oct 27 2022 |
7040 |
444.77 |
| Oct 20 2022 |
6808 |
444.77 |
| Oct 13 2022 |
4834 |
446.1 |
| Oct 06 2022 |
4642 |
446.1 |
| Sep 29 2022 |
4528 |
446.1 |
| Sep 22 2022 |
4505 |
446.1 |
| Sep 15 2022 |
4453 |
446.1 |
| Sep 08 2022 |
4367 |
446.1 |
| Sep 01 2022 |
4356 |
446.1 |
| Aug 25 2022 |
4345 |
446.1 |
| Aug 18 2022 |
4343 |
446.1 |
| Aug 11 2022 |
4344 |
446.1 |
| Aug 04 2022 |
4329 |
446.1 |
| Jul 28 2022 |
4329 |
446.1 |
| Jul 21 2022 |
4329 |
446.1 |
| Jul 14 2022 |
4329 |
446.1 |
| Jul 07 2022 |
4329 |
446.1 |
| Jun 30 2022 |
4329 |
446.1 |
| Jun 23 2022 |
4341 |
446.1 |
| Jun 16 2022 |
4341 |
446.1 |
| Jun 09 2022 |
4343 |
446.1 |
| Jun 02 2022 |
4343 |
446.1 |
| May 26 2022 |
4339 |
446.1 |
| May 19 2022 |
4339 |
446.1 |
| May 12 2022 |
4339 |
446.1 |
| May 05 2022 |
4339 |
446.1 |
| Apr 28 2022 |
4344 |
446.1 |
| Apr 21 2022 |
4344 |
446.1 |
| Apr 14 2022 |
4344 |
446.1 |
| Apr 07 2022 |
4344 |
446.1 |
| Mar 31 2022 |
4344 |
446.1 |
| Mar 24 2022 |
4345 |
446.1 |
| Mar 17 2022 |
4344 |
446.1 |
| Mar 10 2022 |
4344 |
446.1 |
| Mar 03 2022 |
4344 |
446.1 |
| Feb 24 2022 |
4324 |
446.1 |
| Feb 17 2022 |
4330 |
446.1 |
| Feb 10 2022 |
4335 |
446.1 |
| Feb 03 2022 |
4331 |
446.1 |
| Jan 27 2022 |
4348 |
446.1 |
| Jan 20 2022 |
4226 |
446.1 |
| Jan 13 2022 |
4231 |
446.1 |
| Jan 06 2022 |
4633 |
446.1 |
| Dec 30 2021 |
4639 |
446.1 |
| Dec 23 2021 |
4641 |
446.1 |
| Dec 16 2021 |
4734 |
446.1 |
| Dec 09 2021 |
4920 |
446.1 |
| Dec 02 2021 |
5086 |
446.1 |
| Nov 25 2021 |
5149 |
446.1 |
| Nov 18 2021 |
5392 |
446.1 |
| Nov 11 2021 |
5522 |
446.1 |
| Nov 04 2021 |
5522 |
446.1 |
| Oct 28 2021 |
5538 |
446.1 |
| Oct 21 2021 |
5740 |
446.1 |
