| Dec 22 2022 |
812 |
269.92 |
| Dec 15 2022 |
798 |
269.92 |
| Dec 08 2022 |
803 |
269.92 |
| Dec 01 2022 |
806 |
269.92 |
| Nov 24 2022 |
797 |
269.92 |
| Nov 17 2022 |
802 |
269.92 |
| Nov 10 2022 |
795 |
269.92 |
| Nov 03 2022 |
783 |
269.92 |
| Oct 27 2022 |
792 |
269.92 |
| Oct 20 2022 |
807 |
269.92 |
| Oct 13 2022 |
809 |
269.92 |
| Oct 06 2022 |
760 |
269.92 |
| Sep 29 2022 |
760 |
269.92 |
| Sep 22 2022 |
765 |
269.92 |
| Sep 15 2022 |
759 |
269.92 |
| Sep 08 2022 |
752 |
269.92 |
| Sep 01 2022 |
752 |
269.92 |
| Aug 25 2022 |
754 |
269.92 |
| Aug 18 2022 |
755 |
269.92 |
| Aug 11 2022 |
751 |
269.92 |
| Aug 04 2022 |
739 |
269.92 |
| Jul 28 2022 |
739 |
269.92 |
| Jul 21 2022 |
739 |
269.92 |
| Jul 14 2022 |
739 |
269.92 |
| Jul 07 2022 |
739 |
269.92 |
| Jun 30 2022 |
739 |
269.92 |
| Jun 23 2022 |
743 |
269.92 |
| Jun 16 2022 |
743 |
269.92 |
| Jun 09 2022 |
742 |
269.92 |
| Jun 02 2022 |
742 |
269.92 |
| May 26 2022 |
740 |
269.92 |
| May 19 2022 |
740 |
269.92 |
| May 12 2022 |
740 |
269.92 |
| May 05 2022 |
740 |
269.92 |
| Apr 28 2022 |
739 |
269.92 |
| Apr 21 2022 |
739 |
269.92 |
| Apr 14 2022 |
739 |
269.92 |
| Apr 07 2022 |
739 |
269.92 |
| Mar 31 2022 |
739 |
269.92 |
| Mar 24 2022 |
739 |
269.92 |
| Mar 17 2022 |
740 |
269.92 |
| Mar 10 2022 |
740 |
269.92 |
| Mar 03 2022 |
740 |
269.92 |
| Feb 24 2022 |
719 |
269.92 |
| Feb 17 2022 |
726 |
269.92 |
| Feb 10 2022 |
729 |
269.92 |
| Feb 03 2022 |
727 |
269.92 |
| Jan 27 2022 |
736 |
269.92 |
| Jan 20 2022 |
727 |
269.92 |
| Jan 13 2022 |
726 |
269.92 |
| Jan 06 2022 |
830 |
269.92 |
| Dec 30 2021 |
828 |
269.92 |
| Dec 23 2021 |
828 |
269.92 |
| Dec 16 2021 |
828 |
269.92 |
| Dec 09 2021 |
844 |
269.92 |
| Dec 02 2021 |
866 |
269.92 |
| Nov 25 2021 |
873 |
269.92 |
| Nov 18 2021 |
862 |
269.92 |
| Nov 11 2021 |
886 |
269.92 |
| Nov 04 2021 |
890 |
269.92 |
| Oct 28 2021 |
883 |
269.92 |
| Oct 21 2021 |
898 |
269.92 |
| Oct 14 2021 |
888 |
269.92 |
