| May 24 2024 |
1278 |
286.48 |
| May 17 2024 |
1281 |
286.48 |
| May 10 2024 |
1281 |
286.48 |
| May 03 2024 |
1282 |
286.48 |
| Apr 25 2024 |
1282 |
286.48 |
| Apr 18 2024 |
1282 |
286.48 |
| Apr 11 2024 |
1282 |
286.48 |
| Apr 04 2024 |
1282 |
286.48 |
| Mar 28 2024 |
1282 |
286.48 |
| Mar 21 2024 |
1282 |
286.48 |
| Mar 14 2024 |
1282 |
286.48 |
| Mar 07 2024 |
1282 |
286.48 |
| Feb 29 2024 |
1282 |
286.48 |
| Feb 22 2024 |
1282 |
286.48 |
| Feb 15 2024 |
1283 |
286.48 |
| Feb 08 2024 |
1285 |
286.48 |
| Feb 01 2024 |
1289 |
286.48 |
| Jan 25 2024 |
1290 |
286.48 |
| Jan 18 2024 |
1293 |
286.48 |
| Jan 11 2024 |
1300 |
288 |
| Jan 04 2024 |
1435 |
294.12 |
| Dec 28 2023 |
1458 |
295.08 |
| Dec 21 2023 |
1456 |
295.08 |
| Dec 14 2023 |
1467 |
295.08 |
| Dec 07 2023 |
1425 |
295.08 |
| Nov 30 2023 |
1452 |
295.08 |
| Nov 23 2023 |
1481 |
298.76 |
| Nov 16 2023 |
1524 |
298.76 |
| Nov 09 2023 |
1519 |
298.76 |
| Nov 02 2023 |
1519 |
298.76 |
| Oct 26 2023 |
1494 |
298.76 |
| Oct 19 2023 |
1504 |
298.76 |
| Oct 12 2023 |
1473 |
298.76 |
| Oct 05 2023 |
1487 |
298.76 |
| Sep 28 2023 |
1490 |
298.76 |
| Sep 21 2023 |
1502 |
298.76 |
| Sep 14 2023 |
1500 |
298.76 |
| Sep 07 2023 |
1496 |
298.76 |
| Aug 31 2023 |
1491 |
298.76 |
| Aug 24 2023 |
1489 |
298.76 |
| Aug 17 2023 |
1484 |
298.76 |
| Aug 10 2023 |
1484 |
298.76 |
| Aug 03 2023 |
1489 |
298.76 |
| Jul 27 2023 |
1487 |
298.76 |
| Jul 20 2023 |
1457 |
298.76 |
| Jul 13 2023 |
1457 |
298.76 |
| Jul 06 2023 |
1454 |
298.76 |
| Jun 29 2023 |
1457 |
298.76 |
| Jun 22 2023 |
1457 |
298.76 |
| Jun 15 2023 |
1457 |
298.76 |
| Jun 08 2023 |
1459 |
298.76 |
| Jun 01 2023 |
1458 |
298.76 |
| May 25 2023 |
1453 |
298.76 |
| May 18 2023 |
1453 |
298.76 |
| May 11 2023 |
1453 |
298.76 |
| May 04 2023 |
1453 |
298.76 |
| Apr 27 2023 |
1455 |
298.76 |
| Apr 20 2023 |
1455 |
298.76 |
| Apr 13 2023 |
1455 |
298.76 |
| Apr 06 2023 |
1457 |
298.76 |
| Mar 30 2023 |
1457 |
298.76 |
| Mar 23 2023 |
1457 |
298.76 |
| Mar 16 2023 |
1457 |
298.76 |
| Mar 09 2023 |
1457 |
298.76 |
| Mar 02 2023 |
1457 |
298.76 |
| Feb 23 2023 |
1458 |
298.76 |
| Feb 16 2023 |
1461 |
298.76 |
| Feb 09 2023 |
1461 |
298.76 |
| Feb 02 2023 |
1465 |
298.76 |
| Jan 26 2023 |
1461 |
298.76 |
| Jan 19 2023 |
1458 |
298.76 |
| Jan 12 2023 |
1492 |
302.16 |
| Jan 05 2023 |
1767 |
314.97 |
| Dec 29 2022 |
2111 |
330.81 |
| Dec 22 2022 |
3151 |
329.49 |
| Dec 15 2022 |
3136 |
329.49 |
| Dec 08 2022 |
3127 |
329.49 |
| Dec 01 2022 |
3084 |
329.49 |
| Nov 24 2022 |
3100 |
329.49 |
| Nov 17 2022 |
3261 |
335.74 |
| Nov 10 2022 |
3175 |
335.74 |
| Nov 03 2022 |
3061 |
335.74 |
| Oct 27 2022 |
3255 |
349.37 |
| Oct 20 2022 |
3184 |
349.37 |
| Oct 13 2022 |
3132 |
349.37 |
| Oct 06 2022 |
3071 |
349.37 |
| Sep 29 2022 |
3031 |
349.37 |
| Sep 22 2022 |
3017 |
349.37 |
| Sep 15 2022 |
2975 |
349.37 |
| Sep 08 2022 |
2978 |
349.37 |
| Sep 01 2022 |
2978 |
349.37 |
| Aug 25 2022 |
2972 |
349.37 |
| Aug 18 2022 |
2970 |
349.37 |
| Aug 11 2022 |
2976 |
349.37 |
| Aug 04 2022 |
2964 |
349.37 |
| Jul 28 2022 |
2964 |
349.37 |
| Jul 21 2022 |
2964 |
349.37 |
| Jul 14 2022 |
2964 |
349.37 |
| Jul 07 2022 |
2964 |
349.37 |
| Jun 30 2022 |
2964 |
349.37 |
| Jun 23 2022 |
2954 |
349.37 |
| Jun 16 2022 |
2954 |
349.37 |
| Jun 09 2022 |
2960 |
349.37 |
| Jun 02 2022 |
2960 |
349.37 |
| May 26 2022 |
2959 |
349.37 |
| May 19 2022 |
2959 |
349.37 |
| May 12 2022 |
2959 |
349.37 |
| May 05 2022 |
2959 |
349.37 |
| Apr 28 2022 |
2957 |
349.37 |
| Apr 21 2022 |
2957 |
349.37 |
| Apr 14 2022 |
2957 |
349.37 |
| Apr 07 2022 |
2957 |
349.37 |
| Mar 31 2022 |
2957 |
349.37 |
| Mar 24 2022 |
2957 |
349.37 |
| Mar 17 2022 |
2954 |
349.37 |
| Mar 10 2022 |
2954 |
349.37 |
| Mar 03 2022 |
2954 |
349.37 |
| Feb 24 2022 |
3360 |
363.68 |
| Feb 17 2022 |
3368 |
363.68 |
| Feb 10 2022 |
3372 |
363.68 |
| Feb 03 2022 |
3378 |
363.68 |
| Jan 27 2022 |
3383 |
363.68 |
| Jan 20 2022 |
3531 |
372.59 |
| Jan 13 2022 |
3563 |
372.59 |
| Jan 06 2022 |
3694 |
372.59 |
| Dec 30 2021 |
3714 |
372.59 |
| Dec 23 2021 |
4091 |
383.19 |
| Dec 16 2021 |
4102 |
383.19 |
| Dec 09 2021 |
4141 |
383.19 |
| Dec 02 2021 |
4215 |
383.19 |
| Nov 25 2021 |
4242 |
383.19 |
| Nov 18 2021 |
4534 |
390.77 |
| Nov 11 2021 |
4121 |
379.35 |
| Nov 04 2021 |
4213 |
379.35 |
| Oct 28 2021 |
4394 |
379.35 |
| Oct 21 2021 |
4431 |
379.35 |
| Oct 14 2021 |
4501 |
379.35 |
