| Dec 22 2022 |
5217 |
444.02 |
| Dec 15 2022 |
5150 |
444.02 |
| Dec 08 2022 |
5168 |
444.02 |
| Dec 01 2022 |
5124 |
444.02 |
| Nov 24 2022 |
5123 |
444.02 |
| Nov 17 2022 |
5078 |
444.02 |
| Nov 10 2022 |
5069 |
444.02 |
| Nov 03 2022 |
4973 |
444.02 |
| Oct 27 2022 |
4765 |
444.02 |
| Oct 20 2022 |
4798 |
444.02 |
| Oct 13 2022 |
4752 |
444.02 |
| Oct 06 2022 |
4570 |
444.02 |
| Sep 29 2022 |
4458 |
444.02 |
| Sep 22 2022 |
4433 |
444.02 |
| Sep 15 2022 |
4381 |
444.02 |
| Sep 08 2022 |
4298 |
444.02 |
| Sep 01 2022 |
4287 |
444.02 |
| Aug 25 2022 |
4276 |
444.02 |
| Aug 18 2022 |
4274 |
444.02 |
| Aug 11 2022 |
4273 |
444.02 |
| Aug 04 2022 |
4258 |
444.02 |
| Jul 28 2022 |
4258 |
444.02 |
| Jul 21 2022 |
4258 |
444.02 |
| Jul 14 2022 |
4258 |
444.02 |
| Jul 07 2022 |
4258 |
444.02 |
| Jun 30 2022 |
4258 |
444.02 |
| Jun 23 2022 |
4271 |
444.02 |
| Jun 16 2022 |
4271 |
444.02 |
| Jun 09 2022 |
4273 |
444.02 |
| Jun 02 2022 |
4273 |
444.02 |
| May 26 2022 |
4269 |
444.02 |
| May 19 2022 |
4269 |
444.02 |
| May 12 2022 |
4269 |
444.02 |
| May 05 2022 |
4269 |
444.02 |
| Apr 28 2022 |
4274 |
444.02 |
| Apr 21 2022 |
4274 |
444.02 |
| Apr 14 2022 |
4274 |
444.02 |
| Apr 07 2022 |
4274 |
444.02 |
| Mar 31 2022 |
4274 |
444.02 |
| Mar 24 2022 |
4275 |
444.02 |
| Mar 17 2022 |
4274 |
444.02 |
| Mar 10 2022 |
4274 |
444.02 |
| Mar 03 2022 |
4274 |
444.02 |
| Feb 24 2022 |
4255 |
444.02 |
| Feb 17 2022 |
4260 |
444.02 |
| Feb 10 2022 |
4265 |
444.02 |
| Feb 03 2022 |
4262 |
444.02 |
| Jan 27 2022 |
4279 |
444.02 |
| Jan 20 2022 |
4152 |
444.02 |
| Jan 13 2022 |
4155 |
444.02 |
| Jan 06 2022 |
4555 |
444.02 |
| Dec 30 2021 |
4561 |
444.02 |
| Dec 23 2021 |
4565 |
444.02 |
| Dec 16 2021 |
4660 |
444.02 |
| Dec 09 2021 |
4844 |
444.02 |
| Dec 02 2021 |
5006 |
444.02 |
| Nov 25 2021 |
5068 |
444.02 |
| Nov 18 2021 |
5316 |
444.02 |
| Nov 11 2021 |
5443 |
444.02 |
| Nov 04 2021 |
5441 |
444.02 |
| Oct 28 2021 |
5169 |
436.85 |
| Oct 21 2021 |
5367 |
436.85 |
| Oct 14 2021 |
5449 |
436.85 |
