| Nov 04 2021 |
4314 |
415.38 |
| Oct 28 2021 |
4330 |
415.72 |
| Oct 21 2021 |
4518 |
415.72 |
| Oct 14 2021 |
5143 |
396.95 |
| Oct 07 2021 |
5049 |
396.95 |
| Sep 30 2021 |
5156 |
397.76 |
| Sep 23 2021 |
5210 |
397.02 |
| Sep 16 2021 |
5321 |
397.02 |
| Sep 09 2021 |
5402 |
397.02 |
| Sep 02 2021 |
5498 |
397.02 |
| Aug 26 2021 |
5502 |
397.02 |
| Aug 19 2021 |
5510 |
397.02 |
| Aug 12 2021 |
5524 |
397.02 |
| Aug 05 2021 |
5536 |
397.02 |
| Jul 29 2021 |
5540 |
397.02 |
| Jun 03 2021 |
4997 |
397.02 |
| Nov 06 2020 |
6986 |
415.38 |
| Oct 30 2020 |
7476 |
415.72 |
| Oct 23 2020 |
8023 |
415.72 |
| Oct 16 2020 |
7232 |
396.95 |
| Oct 09 2020 |
7527 |
396.95 |
| Oct 02 2020 |
7835 |
397.76 |
| Sep 25 2020 |
7950 |
397.02 |
| Sep 18 2020 |
8162 |
397.02 |
| Sep 11 2020 |
8278 |
397.02 |
| Sep 04 2020 |
8391 |
397.02 |
| Aug 28 2020 |
8454 |
397.02 |
| Aug 21 2020 |
8494 |
397.02 |
| Aug 14 2020 |
8503 |
397.02 |
| Aug 07 2020 |
8584 |
397.02 |
| Jul 31 2020 |
8617 |
397.02 |
| Jul 24 2020 |
8617 |
397.02 |
| Jul 17 2020 |
8633 |
397.02 |
| Jul 10 2020 |
8656 |
397.02 |
| Jul 03 2020 |
8683 |
397.02 |
| Jun 26 2020 |
8683 |
397.02 |
| Jun 19 2020 |
8683 |
397.02 |
| Jun 12 2020 |
8689 |
397.02 |
| Jun 05 2020 |
8701 |
397.02 |
| May 29 2020 |
8716 |
397.02 |
| May 22 2020 |
8743 |
397.02 |
| May 15 2020 |
8743 |
397.02 |
| May 08 2020 |
8745 |
397.02 |
| May 01 2020 |
8749 |
397.02 |
| Apr 24 2020 |
8778 |
397.02 |
| Apr 17 2020 |
8778 |
397.02 |
| Apr 10 2020 |
8778 |
397.02 |
| Apr 03 2020 |
8778 |
397.02 |
| Mar 27 2020 |
8778 |
397.02 |
| Mar 20 2020 |
8785 |
397.02 |
| Mar 13 2020 |
8785 |
397.02 |
| Mar 06 2020 |
8785 |
397.02 |
| Feb 28 2020 |
8776 |
397.02 |
| Feb 21 2020 |
8813 |
397.02 |
| Feb 14 2020 |
8820 |
397.02 |
| Feb 07 2020 |
8832 |
397.02 |
| Jan 31 2020 |
8852 |
397.02 |
| Jan 24 2020 |
8548 |
397.02 |
| Jan 17 2020 |
8569 |
397.02 |
| Jan 10 2020 |
9068 |
397.02 |
| Jan 03 2020 |
9011 |
397.02 |
| Dec 27 2019 |
9012 |
397.02 |
| Dec 20 2019 |
9025 |
397.02 |
| Dec 13 2019 |
9062 |
397.02 |
| Dec 06 2019 |
8908 |
397.02 |
| Nov 29 2019 |
8865 |
394.17 |
| Nov 22 2019 |
8893 |
394.17 |
| Nov 15 2019 |
7159 |
371.32 |
| Nov 08 2019 |
7032 |
369.25 |
| Nov 01 2019 |
6503 |
361.68 |
| Oct 25 2019 |
5760 |
351.39 |
| Oct 18 2019 |
6054 |
357.48 |
| Oct 11 2019 |
6117 |
357.48 |
| Oct 04 2019 |
6135 |
357.48 |
| Sep 27 2019 |
6136 |
357.48 |
| Sep 20 2019 |
6054 |
357.48 |
| Sep 13 2019 |
6098 |
357.48 |
| Sep 06 2019 |
5951 |
357.48 |
| Aug 30 2019 |
5989 |
357.48 |
| Aug 23 2019 |
6021 |
357.48 |
| Aug 16 2019 |
5991 |
357.48 |
| Aug 09 2019 |
5991 |
357.48 |
| Aug 02 2019 |
5993 |
357.48 |
| Jul 26 2019 |
5994 |
357.48 |
| Jul 19 2019 |
6005 |
357.48 |
| Jul 12 2019 |
6015 |
357.48 |
| Jul 05 2019 |
6020 |
357.48 |
| Jun 28 2019 |
6030 |
357.48 |
| Jun 21 2019 |
6038 |
357.48 |
| Jun 14 2019 |
6027 |
357.48 |
| Jun 07 2019 |
6026 |
357.48 |
| May 31 2019 |
6040 |
357.48 |
| May 24 2019 |
6042 |
357.48 |
| May 17 2019 |
6055 |
357.48 |
| May 10 2019 |
6054 |
357.48 |
| May 03 2019 |
6064 |
357.48 |
| Apr 26 2019 |
6061 |
357.48 |
| Apr 19 2019 |
6064 |
357.48 |
| Apr 12 2019 |
6067 |
357.48 |
| Apr 05 2019 |
6067 |
357.48 |
| Mar 29 2019 |
6067 |
357.48 |
| Mar 22 2019 |
6065 |
357.48 |
| Mar 15 2019 |
6074 |
357.48 |
| Mar 08 2019 |
6057 |
357.48 |
| Mar 01 2019 |
6059 |
357.48 |
| Feb 22 2019 |
6054 |
357.48 |
| Feb 15 2019 |
6059 |
357.48 |
| Feb 08 2019 |
6047 |
357.48 |
| Feb 01 2019 |
6064 |
357.48 |
| Jan 25 2019 |
6063 |
357.48 |
| Jan 18 2019 |
5799 |
357.48 |
| Jan 11 2019 |
6159 |
357.48 |
| Jan 04 2019 |
6198 |
357.48 |
| Dec 28 2018 |
6210 |
357.48 |
| Dec 21 2018 |
6165 |
357.48 |
| Dec 14 2018 |
6151 |
357.48 |
| Dec 07 2018 |
6211 |
357.48 |
| Nov 30 2018 |
5953 |
352.35 |
| Nov 23 2018 |
5971 |
352.35 |
| Nov 16 2018 |
6847 |
363.77 |
| Nov 09 2018 |
6850 |
364.59 |
| Nov 02 2018 |
7384 |
371.76 |
| Oct 26 2018 |
8145 |
383.83 |
| Oct 19 2018 |
8170 |
383.83 |
| Oct 12 2018 |
8247 |
385.48 |
| Oct 05 2018 |
8098 |
385.72 |
| Sep 28 2018 |
8131 |
385.72 |
| Sep 21 2018 |
8126 |
385.72 |
| Sep 14 2018 |
8724 |
394.99 |
| Sep 07 2018 |
9084 |
399.58 |
| Aug 31 2018 |
9025 |
399.58 |
| Aug 24 2018 |
8988 |
399.58 |
| Aug 17 2018 |
8986 |
399.58 |
| Aug 10 2018 |
8989 |
399.58 |
| Aug 03 2018 |
9006 |
399.58 |
| Jul 27 2018 |
9013 |
399.58 |
| Jul 20 2018 |
9018 |
399.58 |
| Jul 13 2018 |
9018 |
399.58 |
| Jul 06 2018 |
9011 |
399.58 |
| Jun 29 2018 |
9057 |
399.58 |
| Jun 22 2018 |
9057 |
399.58 |
| Jun 15 2018 |
9072 |
399.58 |
| Jun 08 2018 |
9088 |
399.58 |
| Jun 01 2018 |
9081 |
399.58 |
| May 25 2018 |
9088 |
399.58 |
| May 18 2018 |
9078 |
399.58 |
| May 11 2018 |
9097 |
399.58 |
| May 04 2018 |
9146 |
399.58 |
| Apr 27 2018 |
9143 |
399.58 |
| Apr 20 2018 |
9165 |
399.58 |
| Apr 13 2018 |
9163 |
399.58 |
| Apr 06 2018 |
9163 |
399.58 |
| Mar 30 2018 |
9163 |
399.58 |
| Mar 23 2018 |
9163 |
399.58 |
| Mar 16 2018 |
9155 |
399.58 |
| Mar 09 2018 |
9155 |
399.58 |
| Mar 02 2018 |
9158 |
399.58 |
| Feb 23 2018 |
9158 |
399.58 |
| Feb 16 2018 |
9167 |
399.58 |
| Feb 09 2018 |
9163 |
399.58 |
| Feb 02 2018 |
9180 |
399.58 |
| Jan 26 2018 |
9207 |
399.58 |
| Jan 19 2018 |
9185 |
399.58 |
| Jan 12 2018 |
8877 |
399.58 |
| Jan 05 2018 |
9113 |
399.58 |
| Dec 29 2017 |
9127 |
399.58 |
| Dec 22 2017 |
9113 |
399.58 |
| Dec 15 2017 |
9082 |
399.58 |
| Dec 08 2017 |
9274 |
399.58 |
| Dec 01 2017 |
10288 |
410.36 |
| Nov 24 2017 |
10323 |
410.36 |
| Nov 17 2017 |
10845 |
415.17 |
| Nov 10 2017 |
11963 |
423.83 |
| Nov 03 2017 |
11918 |
423.75 |
| Oct 27 2017 |
12068 |
426.04 |
| Oct 20 2017 |
11662 |
421.78 |
| Oct 13 2017 |
11492 |
421.78 |
| Oct 06 2017 |
11679 |
424.42 |
| Sep 29 2017 |
10579 |
413.47 |
| Sep 22 2017 |
10573 |
413.47 |
| Sep 15 2017 |
10595 |
413.47 |
| Sep 08 2017 |
10525 |
413.47 |
| Sep 01 2017 |
10533 |
413.47 |
| Aug 25 2017 |
10555 |
413.47 |
| Aug 18 2017 |
10577 |
413.47 |
| Aug 11 2017 |
10528 |
413.47 |
| Aug 04 2017 |
10550 |
413.47 |
| Jul 28 2017 |
10549 |
413.47 |
| Jul 21 2017 |
10568 |
413.47 |
| Jul 14 2017 |
10574 |
413.47 |
| Jul 07 2017 |
10570 |
413.47 |
| Jun 30 2017 |
10581 |
413.47 |
| Jun 23 2017 |
10578 |
413.47 |
| Jun 16 2017 |
10580 |
413.47 |
| Jun 09 2017 |
10553 |
413.47 |
| Jun 02 2017 |
10550 |
413.47 |
| May 26 2017 |
10431 |
413.47 |
| May 19 2017 |
10449 |
413.47 |
| May 12 2017 |
10406 |
413.47 |
| May 05 2017 |
10379 |
413.47 |
| Apr 28 2017 |
10367 |
413.47 |
| Apr 21 2017 |
10349 |
413.47 |
| Apr 14 2017 |
10359 |
413.47 |
| Apr 07 2017 |
10360 |
413.47 |
| Mar 31 2017 |
10360 |
413.47 |
| Mar 24 2017 |
10361 |
413.47 |
| Mar 17 2017 |
10351 |
413.47 |
| Mar 10 2017 |
10361 |
413.47 |
| Mar 03 2017 |
10361 |
413.47 |
| Feb 24 2017 |
10366 |
413.47 |
| Feb 17 2017 |
10381 |
413.47 |
| Feb 10 2017 |
10399 |
413.47 |
| Feb 03 2017 |
10392 |
413.47 |
| Jan 27 2017 |
10405 |
413.47 |
| Jan 20 2017 |
10417 |
413.47 |
| Jan 13 2017 |
10429 |
413.47 |
| Jan 06 2017 |
10601 |
413.47 |
| Dec 30 2016 |
10665 |
413.47 |
| Dec 23 2016 |
10660 |
413.47 |
| Dec 16 2016 |
10705 |
413.47 |
| Dec 09 2016 |
10763 |
413.47 |
| Dec 02 2016 |
10918 |
413.47 |
| Nov 25 2016 |
10839 |
413.47 |
| Nov 18 2016 |
10927 |
413.47 |
| Nov 11 2016 |
11031 |
413.47 |
| Nov 04 2016 |
11023 |
413.47 |
| Oct 28 2016 |
10924 |
413.47 |
| Oct 21 2016 |
11010 |
413.47 |
| Oct 14 2016 |
10877 |
413.47 |
| Dec 01 2015 |
2942 |
305.95 |
| Nov 24 2015 |
2937 |
305.95 |
| Nov 17 2015 |
5317 |
359.63 |
| Nov 10 2015 |
5070 |
356.08 |
| Nov 03 2015 |
5404 |
360.22 |
| Oct 27 2015 |
5245 |
357.97 |
| Oct 20 2015 |
5171 |
357.97 |
| Oct 13 2015 |
4499 |
349.56 |
| Oct 06 2015 |
4518 |
349.56 |
| Sep 29 2015 |
4210 |
342.33 |
| Sep 22 2015 |
12667 |
331.8 |
| Sep 15 2015 |
5042 |
331.8 |
| Sep 14 2015 |
3630 |
331.8 |
| Sep 07 2015 |
3650 |
331.8 |
| Aug 31 2015 |
3621 |
331.8 |
| Aug 24 2015 |
3608 |
331.8 |
| Aug 17 2015 |
3611 |
331.8 |
| Aug 10 2015 |
3615 |
331.8 |
| Aug 03 2015 |
3615 |
331.8 |
| Jul 27 2015 |
3615 |
331.8 |
| Jul 20 2015 |
3615 |
331.8 |
| Jul 13 2015 |
3615 |
331.8 |
| Jul 06 2015 |
3615 |
331.8 |
| Jun 29 2015 |
3615 |
331.8 |
| Jun 22 2015 |
3615 |
331.8 |
| Jun 15 2015 |
3615 |
331.8 |
| Jun 08 2015 |
3653 |
331.8 |
| Jun 01 2015 |
3653 |
331.8 |
| May 25 2015 |
3653 |
331.8 |
| May 18 2015 |
3653 |
331.8 |
| May 11 2015 |
3653 |
331.8 |
| May 04 2015 |
3653 |
331.8 |
| Apr 27 2015 |
3651 |
331.8 |
| Apr 20 2015 |
3646 |
331.8 |
| Apr 13 2015 |
3646 |
331.8 |
| Apr 06 2015 |
3651 |
331.8 |
| Mar 30 2015 |
3651 |
331.8 |
| Mar 23 2015 |
3656 |
331.8 |
| Mar 16 2015 |
3652 |
331.8 |
| Mar 09 2015 |
3652 |
331.8 |
| Mar 02 2015 |
3650 |
331.8 |
| Feb 23 2015 |
3612 |
331.8 |
| Feb 16 2015 |
3613 |
331.8 |
| Feb 09 2015 |
3621 |
331.8 |
| Feb 02 2015 |
3624 |
331.8 |
| Jan 26 2015 |
3626 |
331.8 |
| Jan 19 2015 |
3616 |
331.8 |
| Jan 12 2015 |
3550 |
331.8 |
| Jan 05 2015 |
3680 |
331.8 |
| Dec 29 2014 |
3641 |
331.8 |
| Dec 22 2014 |
3667 |
331.8 |
| Dec 15 2014 |
3581 |
331.8 |
| Dec 08 2014 |
3593 |
331.8 |
| Dec 01 2014 |
3166 |
320.59 |
| Nov 24 2014 |
2959 |
314.37 |
| Nov 17 2014 |
2574 |
303.28 |
| Nov 10 2014 |
2275 |
294.7 |
| Nov 03 2014 |
1967 |
285.88 |
| Oct 27 2014 |
2091 |
289.67 |
| Oct 20 2014 |
2027 |
285.88 |
| Oct 13 2014 |
1960 |
285.88 |
| Oct 06 2014 |
1978 |
285.88 |
| Sep 29 2014 |
1922 |
284.72 |
| Sep 22 2014 |
1951 |
284.72 |
| Sep 15 2014 |
1923 |
284.05 |
| Sep 08 2014 |
1945 |
284.05 |
| Sep 01 2014 |
1950 |
284.05 |
| Aug 25 2014 |
1957 |
284.05 |
| Aug 18 2014 |
1959 |
284.05 |
| Aug 11 2014 |
1959 |
284.05 |
| Aug 04 2014 |
1959 |
284.05 |
| Jul 28 2014 |
1959 |
284.05 |
| Jul 21 2014 |
1961 |
284.05 |
| Jul 14 2014 |
1961 |
284.05 |
| Jul 07 2014 |
1961 |
284.05 |
| Jun 30 2014 |
1961 |
284.05 |
| Jun 23 2014 |
1961 |
284.05 |
| Jun 16 2014 |
1961 |
284.05 |
| Jun 09 2014 |
1961 |
284.05 |
| Jun 02 2014 |
1961 |
284.05 |
| May 26 2014 |
1961 |
284.05 |
| May 19 2014 |
1961 |
284.05 |
| May 12 2014 |
1961 |
284.05 |
| May 05 2014 |
1961 |
284.05 |
| Apr 28 2014 |
1961 |
284.05 |
| Apr 21 2014 |
1961 |
284.05 |
| Apr 14 2014 |
1963 |
284.05 |
| Apr 07 2014 |
1963 |
284.05 |
| Mar 31 2014 |
1963 |
284.05 |
| Mar 24 2014 |
1963 |
284.05 |
| Mar 17 2014 |
1963 |
284.05 |
| Mar 10 2014 |
1963 |
284.05 |
| Mar 03 2014 |
1963 |
284.05 |
| Feb 24 2014 |
1956 |
284.05 |
| Feb 17 2014 |
1956 |
284.05 |
| Feb 10 2014 |
1952 |
284.05 |
| Feb 03 2014 |
1946 |
284.05 |
| Jan 27 2014 |
1971 |
284.05 |
| Jan 20 2014 |
1953 |
284.05 |
| Jan 13 2014 |
1892 |
284.05 |
| Jan 06 2014 |
1862 |
284.05 |
| Dec 30 2013 |
1891 |
284.05 |
| Dec 23 2013 |
1742 |
284.05 |
| Dec 16 2013 |
1731 |
284.05 |
| Dec 09 2013 |
2012 |
292.78 |
| Dec 02 2013 |
2047 |
292.78 |
| Nov 25 2013 |
2112 |
293.87 |
| Nov 18 2013 |
2194 |
294.99 |
| Nov 11 2013 |
2152 |
292.98 |
| Nov 04 2013 |
2187 |
292.98 |
| Oct 28 2013 |
2049 |
289.12 |
| Oct 21 2013 |
1996 |
289.16 |
| Oct 14 2013 |
2338 |
300.24 |
| Oct 07 2013 |
2875 |
314.89 |
| Sep 30 2013 |
2874 |
314.89 |
| Sep 23 2013 |
2142 |
293.93 |
| Sep 16 2013 |
2348 |
300.19 |
| Sep 09 2013 |
2165 |
294.21 |
| Sep 02 2013 |
2188 |
294.21 |
| Aug 26 2013 |
2184 |
294.21 |
| Aug 19 2013 |
2188 |
294.21 |
| Aug 12 2013 |
2188 |
294.21 |
| Aug 05 2013 |
2188 |
294.21 |
| Jul 29 2013 |
2188 |
294.21 |
| Jul 22 2013 |
2192 |
294.21 |
| Jul 15 2013 |
2192 |
294.21 |
| Jul 08 2013 |
2191 |
294.21 |
| Jul 01 2013 |
2191 |
294.21 |
| Jun 24 2013 |
2191 |
294.21 |
| Jun 17 2013 |
2191 |
294.21 |
| Jun 10 2013 |
2191 |
294.21 |
| Jun 03 2013 |
2191 |
294.21 |
| May 27 2013 |
2191 |
294.21 |
| May 20 2013 |
2191 |
294.21 |
| May 13 2013 |
2191 |
294.21 |
| May 06 2013 |
2191 |
294.21 |
| Apr 29 2013 |
2191 |
294.21 |
| Apr 22 2013 |
2191 |
294.21 |
| Apr 15 2013 |
2194 |
294.21 |
| Apr 08 2013 |
2194 |
294.21 |
| Apr 01 2013 |
2194 |
294.21 |
| Mar 25 2013 |
2194 |
294.21 |
| Mar 18 2013 |
2194 |
294.21 |
| Mar 11 2013 |
2194 |
294.21 |
| Mar 04 2013 |
2194 |
294.21 |
| Feb 25 2013 |
2194 |
294.21 |
| Feb 18 2013 |
2199 |
294.21 |
| Feb 11 2013 |
2207 |
294.21 |
| Feb 04 2013 |
2203 |
294.21 |
| Jan 28 2013 |
2217 |
294.21 |
| Jan 21 2013 |
2218 |
294.21 |
| Jan 14 2013 |
2243 |
294.21 |
| Jan 07 2013 |
2359 |
298.88 |
| Dec 31 2012 |
2359 |
298.88 |
| Dec 24 2012 |
2252 |
295.29 |
| Dec 17 2012 |
2070 |
288.73 |
| Dec 10 2012 |
1620 |
273.68 |
| Dec 03 2012 |
1976 |
284.88 |
| Nov 26 2012 |
1568 |
273.63 |
| Nov 19 2012 |
1600 |
273.63 |
| Nov 12 2012 |
1459 |
267.65 |
| Nov 05 2012 |
1200 |
255.69 |
| Oct 29 2012 |
1078 |
248.06 |
| Oct 22 2012 |
935 |
240.73 |
| Oct 15 2012 |
824 |
234.51 |
| Oct 02 2012 |
860 |
234.51 |
| Sep 26 2012 |
866 |
234.51 |
| Sep 20 2012 |
873 |
234.51 |
| Sep 13 2012 |
860 |
233.96 |
| Jan 19 2012 |
969 |
249.07 |
| Dec 29 2011 |
866 |
242.6 |
| Dec 13 2011 |
807 |
238.01 |
| Dec 09 2011 |
828 |
237.79 |
| Dec 01 2011 |
811 |
237.79 |
| Nov 25 2011 |
825 |
237.79 |
| Nov 17 2011 |
805 |
237.3 |
| Nov 10 2011 |
818 |
237.31 |
| Nov 04 2011 |
778 |
234.18 |
| Oct 28 2011 |
796 |
235.66 |
| Oct 21 2011 |
842 |
238.3 |
| Oct 14 2011 |
914 |
243.44 |
| Oct 07 2011 |
934 |
247.64 |
| Sep 30 2011 |
999 |
250.73 |
| Sep 27 2011 |
1040 |
254.06 |
| Sep 23 2011 |
1066 |
256.87 |
| Sep 16 2011 |
1069 |
258.24 |
| Sep 09 2011 |
1038 |
258.25 |
| Jan 13 2011 |
1073 |
258.32 |
| Dec 28 2010 |
1163 |
258.32 |
| Dec 14 2010 |
1155 |
258.32 |
| Dec 03 2010 |
1219 |
260.59 |
| Nov 26 2010 |
1252 |
261.84 |
| Nov 19 2010 |
1237 |
261.75 |
| Nov 12 2010 |
1285 |
264.32 |
| Nov 04 2010 |
1285 |
265.5 |
| Oct 28 2010 |
1223 |
265.5 |
| Oct 22 2010 |
1203 |
265.5 |
| Oct 14 2010 |
1164 |
264.9 |
| Oct 05 2010 |
1280 |
272.75 |
| Sep 29 2010 |
1291 |
272.75 |
| Sep 24 2010 |
1296 |
272.75 |
| Sep 17 2010 |
1354 |
278.59 |
| Sep 10 2010 |
1344 |
278.59 |
| Aug 15 2010 |
1150 |
274.37 |
| Jan 29 2010 |
1370 |
278.59 |
| Jan 15 2010 |
1340 |
278.59 |
| Jan 08 2010 |
1265 |
278.59 |
| Dec 18 2009 |
1130 |
278.59 |
| Dec 09 2009 |
1118 |
278.59 |
| Dec 04 2009 |
1185 |
284.27 |
| Nov 27 2009 |
1226 |
284.27 |
| Nov 20 2009 |
1353 |
294.15 |
| Nov 13 2009 |
1331 |
296.58 |
| Nov 06 2009 |
1228 |
292.4 |
| Oct 30 2009 |
1662 |
302.6 |
| Oct 23 2009 |
1670 |
305.57 |
| Oct 16 2009 |
1744 |
308.54 |
| Oct 09 2009 |
1816 |
312.38 |
| Oct 02 2009 |
2101 |
325.5 |
| Sep 25 2009 |
2243 |
335.14 |
| Sep 18 2009 |
2218 |
335.14 |
| Sep 11 2009 |
2211 |
335.14 |
| Jan 30 2009 |
2181 |
335.14 |
| Jan 09 2009 |
2062 |
335.14 |
| Dec 18 2008 |
1911 |
335.14 |
| Dec 12 2008 |
2092 |
343.85 |
| Dec 05 2008 |
2080 |
343.85 |
| Nov 28 2008 |
2182 |
350.08 |
| Nov 21 2008 |
2385 |
358.55 |
| Nov 14 2008 |
2304 |
358.55 |
| Nov 07 2008 |
2377 |
365.39 |
| Oct 31 2008 |
2381 |
374.52 |
