| Nov 11 2016 |
28621 |
580.64 |
| Nov 04 2016 |
28818 |
580.64 |
| Oct 28 2016 |
28884 |
580.64 |
| Oct 21 2016 |
29002 |
580.64 |
| Oct 14 2016 |
29044 |
580.64 |
| Oct 07 2016 |
28867 |
580.64 |
| Sep 30 2016 |
28792 |
580.64 |
| Sep 23 2016 |
28277 |
580.64 |
| Sep 16 2016 |
27830 |
580.64 |
| Sep 09 2016 |
27373 |
580.64 |
| Sep 02 2016 |
27295 |
580.64 |
| Aug 26 2016 |
27342 |
580.64 |
| Aug 19 2016 |
26836 |
580.64 |
| Aug 12 2016 |
26826 |
580.64 |
| Aug 05 2016 |
26847 |
580.64 |
| Jul 29 2016 |
26849 |
580.64 |
| Jul 22 2016 |
26817 |
580.64 |
| Jun 28 2016 |
26819 |
580.64 |
| Jun 21 2016 |
26895 |
580.64 |
| Jun 14 2016 |
26895 |
580.64 |
| Jun 07 2016 |
26897 |
580.64 |
| May 31 2016 |
26904 |
580.64 |
| May 24 2016 |
26904 |
580.64 |
| May 17 2016 |
26880 |
580.64 |
| May 10 2016 |
26881 |
580.64 |
| May 03 2016 |
26887 |
580.64 |
| Apr 26 2016 |
26882 |
580.64 |
| Apr 19 2016 |
26844 |
580.64 |
| Apr 12 2016 |
26902 |
580.64 |
| Apr 05 2016 |
26902 |
580.64 |
| Mar 29 2016 |
26902 |
580.64 |
| Mar 22 2016 |
26883 |
580.64 |
| Mar 15 2016 |
26882 |
580.64 |
| Mar 08 2016 |
26904 |
580.64 |
| Mar 01 2016 |
26899 |
580.64 |
| Feb 23 2016 |
26897 |
580.64 |
| Feb 16 2016 |
26815 |
580.64 |
| Feb 09 2016 |
26815 |
580.64 |
| Feb 02 2016 |
26754 |
580.64 |
| Jan 26 2016 |
26799 |
580.64 |
| Jan 19 2016 |
26813 |
580.64 |
| Jan 12 2016 |
26371 |
580.64 |
| Jan 05 2016 |
26840 |
580.64 |
| Dec 29 2015 |
26875 |
580.64 |
| Dec 22 2015 |
26666 |
580.64 |
| Dec 15 2015 |
26554 |
580.64 |
| Dec 08 2015 |
26890 |
580.64 |
| Dec 01 2015 |
27042 |
580.64 |
| Nov 24 2015 |
26786 |
580.64 |
| Nov 17 2015 |
26460 |
580.64 |
| Nov 25 2013 |
9330 |
415.23 |
| Nov 18 2013 |
9405 |
415.23 |
| Nov 11 2013 |
9301 |
415.23 |
| Nov 04 2013 |
9240 |
415.23 |
| Oct 28 2013 |
9240 |
415.23 |
| Oct 21 2013 |
9048 |
415.23 |
| Oct 14 2013 |
9008 |
415.23 |
| Oct 07 2013 |
8959 |
415.23 |
| Sep 30 2013 |
8970 |
415.23 |
| Sep 23 2013 |
8981 |
415.23 |
| Sep 16 2013 |
9010 |
415.23 |
| Sep 09 2013 |
9035 |
415.23 |
| Sep 02 2013 |
9103 |
415.23 |
| Aug 26 2013 |
9070 |
415.23 |
| Aug 19 2013 |
9085 |
415.23 |
| Aug 12 2013 |
9084 |
415.23 |
| Aug 05 2013 |
9086 |
415.23 |
| Jul 29 2013 |
9087 |
415.23 |
| Jul 22 2013 |
9119 |
415.23 |
| Jul 15 2013 |
9119 |
415.23 |
| Jul 08 2013 |
9119 |
415.23 |
| Jul 01 2013 |
9119 |
415.23 |
| Jun 24 2013 |
9119 |
415.23 |
| Jun 17 2013 |
9119 |
415.23 |
| Jun 10 2013 |
9119 |
415.23 |
| Jun 03 2013 |
9119 |
415.23 |
| May 27 2013 |
9119 |
415.23 |
| May 20 2013 |
9119 |
415.23 |
| May 13 2013 |
9119 |
415.23 |
| May 06 2013 |
9119 |
415.23 |
| Apr 29 2013 |
9119 |
415.23 |
| Apr 22 2013 |
9101 |
415.23 |
| Apr 15 2013 |
9110 |
415.23 |
| Apr 08 2013 |
9110 |
415.23 |
| Apr 01 2013 |
9109 |
415.23 |
| Mar 25 2013 |
9106 |
415.23 |
| Mar 18 2013 |
9106 |
415.23 |
| Mar 11 2013 |
9106 |
415.23 |
| Mar 04 2013 |
9106 |
415.23 |
| Feb 25 2013 |
9106 |
415.23 |
| Feb 18 2013 |
9113 |
415.23 |
| Feb 11 2013 |
9122 |
415.23 |
| Feb 04 2013 |
9091 |
415.23 |
| Jan 28 2013 |
9139 |
415.23 |
| Jan 21 2013 |
9151 |
415.23 |
| Jan 14 2013 |
9227 |
415.23 |
| Jan 07 2013 |
9194 |
415.23 |
| Dec 31 2012 |
9198 |
415.23 |
| Dec 24 2012 |
9197 |
415.23 |
| Dec 17 2012 |
9212 |
415.23 |
| Dec 10 2012 |
9089 |
415.23 |
| Oct 29 2012 |
1519 |
267.55 |
| Oct 22 2012 |
2638 |
304.14 |
| Oct 15 2012 |
3612 |
327.77 |
| Oct 02 2012 |
1766 |
276 |
| Sep 26 2012 |
1791 |
276 |
| Sep 20 2012 |
1764 |
276 |
| Sep 13 2012 |
1755 |
276 |
| Jan 19 2012 |
2245 |
302.03 |
| Dec 29 2011 |
2196 |
302.04 |
| Dec 13 2011 |
2187 |
302.04 |
| Dec 09 2011 |
2228 |
302.04 |
| Dec 01 2011 |
2219 |
302.05 |
| Nov 25 2011 |
2235 |
302.05 |
| Nov 17 2011 |
2220 |
302.05 |
| Nov 10 2011 |
2257 |
302.05 |
| Nov 04 2011 |
2254 |
302.06 |
| Oct 28 2011 |
1991 |
292.89 |
| Oct 21 2011 |
2167 |
297.85 |
| Oct 14 2011 |
2075 |
295.4 |
| Oct 07 2011 |
2045 |
296.81 |
| Sep 30 2011 |
1856 |
289.56 |
| Sep 27 2011 |
1842 |
289.57 |
| Sep 23 2011 |
1810 |
289.59 |
| Sep 16 2011 |
1985 |
297.51 |
| Sep 09 2011 |
1945 |
297.54 |
| Jan 13 2011 |
1986 |
298.1 |
| Dec 28 2010 |
2101 |
298.12 |
| Dec 14 2010 |
2090 |
298.14 |
| Dec 03 2010 |
2245 |
303.32 |
| Nov 26 2010 |
2455 |
310.68 |
| Nov 19 2010 |
2419 |
310.69 |
| Nov 12 2010 |
2485 |
314.34 |
| Nov 04 2010 |
2514 |
316.64 |
| Oct 28 2010 |
2500 |
321.09 |
| Oct 22 2010 |
2551 |
324.31 |
| Oct 14 2010 |
2552 |
325.98 |
| Oct 05 2010 |
2537 |
329.31 |
| Sep 29 2010 |
2554 |
329.31 |
| Sep 24 2010 |
2490 |
329.31 |
| Sep 17 2010 |
2530 |
332.01 |
| Sep 10 2010 |
2512 |
332.01 |
| Aug 15 2010 |
2173 |
330.32 |
| Jan 29 2010 |
2539 |
332.01 |
| Jan 15 2010 |
2505 |
332.01 |
| Jan 08 2010 |
2414 |
332.01 |
| Dec 18 2009 |
2242 |
332.01 |
| Dec 09 2009 |
2207 |
332.01 |
| Dec 04 2009 |
2248 |
335.88 |
| Nov 27 2009 |
2294 |
335.88 |
| Nov 20 2009 |
2288 |
338.95 |
| Nov 13 2009 |
2217 |
340.13 |
| Nov 06 2009 |
2300 |
344.08 |
| Oct 30 2009 |
2900 |
349.5 |
| Oct 23 2009 |
2824 |
351.15 |
| Oct 16 2009 |
2906 |
353.14 |
| Oct 09 2009 |
3060 |
358.69 |
| Oct 02 2009 |
3082 |
361.14 |
| Sep 25 2009 |
2960 |
361.14 |
| Sep 18 2009 |
2909 |
361.62 |
| Sep 11 2009 |
2902 |
361.62 |
| Jan 30 2009 |
2854 |
361.62 |
| Jan 09 2009 |
2680 |
361.62 |
| Dec 18 2008 |
2514 |
361.62 |
| Dec 12 2008 |
2562 |
363.3 |
| Dec 05 2008 |
2553 |
363.3 |
| Nov 28 2008 |
2551 |
365.48 |
| Nov 21 2008 |
2715 |
371.28 |
| Nov 14 2008 |
2635 |
371.28 |
| Nov 07 2008 |
2581 |
373.4 |
| Oct 31 2008 |
2424 |
376.16 |
